(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
10 day averaged volume of Timex Group is 25577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 182.20 | 187.00 | 187.00 | 180.75 | 1.432 times |
| 01 Fri Dec 2023 | 183.20 | 184.50 | 184.95 | 182.00 | 0.84 times |
| 30 Thu Nov 2023 | 183.00 | 180.80 | 184.00 | 180.80 | 2.623 times |
| 29 Wed Nov 2023 | 181.20 | 181.80 | 183.45 | 180.00 | 1.286 times |
| 28 Tue Nov 2023 | 181.75 | 183.00 | 185.00 | 180.00 | 1.294 times |
| 24 Fri Nov 2023 | 181.75 | 180.50 | 182.80 | 180.00 | 0.749 times |
| 23 Thu Nov 2023 | 181.00 | 181.10 | 182.85 | 180.35 | 0.594 times |
| 22 Wed Nov 2023 | 181.15 | 181.25 | 183.50 | 181.00 | 0.496 times |
| 21 Tue Nov 2023 | 181.65 | 185.50 | 185.50 | 181.00 | 0.695 times |
| 20 Mon Nov 2023 | 182.90 | 182.50 | 184.90 | 182.05 | 0.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183 or till 184.3. Use a stoploss of 181.85 and if this stock hits its stoploss, then it can fall down till 180.72
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 145.55 |
| Downside Target | 150.00 |
| Downside Target | 153.00 |
| Downside Target | 172.45 |
| Downside Target | 177.45 |
| Upside Target | 185.00 |
| Upside Target | 185.50 |
| Upside Target | 186.00 |
| Upside Target | 187.00 |
| Upside Target | 190.00 |
| Upside Target | 197.20 |
| Upside Target | 203.00 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 179.63 |
| Downside Intraday Target | 177.07 |
| Upside Intraday Target | 185.88 |
| Upside Intraday Target | 189.57 |
| Upside Intraday Target | 183.32 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 182.20 | 187.00 | 187.00 | 180.75 | 0.237 times |
| 01 Fri Dec 2023 | 183.20 | 183.00 | 185.00 | 180.00 | 2.12 times |
| 24 Fri Nov 2023 | 181.75 | 182.50 | 185.50 | 180.00 | 0.582 times |
| 17 Fri Nov 2023 | 182.30 | 181.70 | 186.00 | 180.00 | 0.448 times |
| 10 Fri Nov 2023 | 181.70 | 188.80 | 190.00 | 178.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 182.20 | 184.50 | 187.00 | 180.75 | 0.076 times |
| 30 Thu Nov 2023 | 183.00 | 194.50 | 197.20 | 178.00 | 0.301 times |
| 31 Tue Oct 2023 | 192.90 | 154.45 | 203.00 | 153.00 | 3.39 times |
| 29 Fri Sep 2023 | 152.65 | 168.70 | 172.45 | 150.00 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow