(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2023-01-05 View latest technical analysis
10 day averaged volume of Timex Group is 77403
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jan 2023 | 147.55 | 151.40 | 151.50 | 145.00 | 0.384 times |
04 Wed Jan 2023 | 149.35 | 150.50 | 154.95 | 148.05 | 0.343 times |
03 Tue Jan 2023 | 153.90 | 156.50 | 156.50 | 151.00 | 0.396 times |
02 Mon Jan 2023 | 154.00 | 147.05 | 155.00 | 147.00 | 1.059 times |
30 Fri Dec 2022 | 148.60 | 151.80 | 153.40 | 147.05 | 0.394 times |
29 Thu Dec 2022 | 149.40 | 145.00 | 152.30 | 142.75 | 1.378 times |
28 Wed Dec 2022 | 145.10 | 143.50 | 146.50 | 140.00 | 0.638 times |
27 Tue Dec 2022 | 143.45 | 140.10 | 147.30 | 139.50 | 1.648 times |
26 Mon Dec 2022 | 143.05 | 131.40 | 143.05 | 131.40 | 1.25 times |
23 Fri Dec 2022 | 136.25 | 137.40 | 140.00 | 136.25 | 1.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.8 or till 135.6. Use a stoploss of 150.63 and if the stock hits stoploss, then it can shoot up till 157.46
Share price targets for Timex Group (TimexGroup)
Target Type | Value |
Downside Target | 97.05 |
Downside Target | 100.00 |
Downside Target | 119.75 |
Downside Target | 131.00 |
Downside Target | 136.25 |
Downside Target | 140.20 |
Downside Target | 144.00 |
Upside Target | 153.40 |
Upside Target | 156.50 |
Upside Target | 157.90 |
Upside Target | 162.00 |
Upside Target | 170.00 |
Intraday share price targets for Timex Group (TimexGroup)
Target Type | Value |
Downside Intraday Target | 142.87 |
Downside Intraday Target | 138.18 |
Upside Intraday Target | 154.37 |
Upside Intraday Target | 161.18 |
Upside Intraday Target | 149.68 |
Weekly technical analysis of Timex Group (TimexGroup)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jan 2023 | 147.55 | 147.05 | 156.50 | 145.00 | 0.411 times |
30 Fri Dec 2022 | 148.60 | 131.40 | 153.40 | 131.40 | 1.018 times |
23 Fri Dec 2022 | 136.25 | 161.95 | 162.00 | 136.25 | 0.726 times |
16 Fri Dec 2022 | 158.40 | 144.00 | 170.00 | 144.00 | 2.201 times |
09 Fri Dec 2022 | 145.40 | 149.80 | 154.45 | 140.20 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jan 2023 | 147.55 | 147.05 | 156.50 | 145.00 | 0.094 times |
30 Fri Dec 2022 | 148.60 | 155.00 | 170.00 | 131.40 | 0.492 times |
30 Wed Nov 2022 | 152.30 | 104.50 | 157.90 | 101.95 | 4.369 times |
31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow