(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Timex Group is 36998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 67.50 | 63.80 | 68.75 | 63.70 | 1.46 times |
| 29 Fri Apr 2022 | 65.00 | 67.00 | 67.40 | 64.45 | 0.605 times |
| 28 Thu Apr 2022 | 66.10 | 66.80 | 68.50 | 64.00 | 2.884 times |
| 27 Wed Apr 2022 | 65.20 | 65.15 | 67.80 | 64.00 | 0.863 times |
| 26 Tue Apr 2022 | 66.50 | 69.50 | 69.50 | 65.55 | 0.455 times |
| 25 Mon Apr 2022 | 66.40 | 68.00 | 68.90 | 66.10 | 1.003 times |
| 22 Fri Apr 2022 | 68.50 | 69.05 | 70.90 | 67.25 | 0.715 times |
| 21 Thu Apr 2022 | 70.20 | 71.00 | 71.00 | 68.00 | 0.745 times |
| 20 Wed Apr 2022 | 69.25 | 68.05 | 69.95 | 68.05 | 0.426 times |
| 19 Tue Apr 2022 | 68.85 | 70.40 | 72.45 | 67.50 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 70.31. However, stock will show a bearish move below 66.3.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 59.00 |
| Downside Target | 63.70 |
| Downside Target | 67.05 |
| Upside Target | 68.75 |
| Upside Target | 71.40 |
| Upside Target | 73.20 |
| Upside Target | 76.20 |
| Upside Target | 81.95 |
| Upside Target | 82.25 |
| Upside Target | 94.85 |
| Upside Target | 102.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 64.55 |
| Downside Intraday Target | 61.6 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 71.7 |
| Downside Intraday Target | 66.65 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 67.50 | 63.80 | 68.75 | 63.70 | 0.251 times |
| 29 Fri Apr 2022 | 65.00 | 68.00 | 69.50 | 64.00 | 1.387 times |
| 22 Fri Apr 2022 | 68.50 | 73.20 | 73.20 | 67.25 | 1.174 times |
| 13 Wed Apr 2022 | 71.95 | 76.00 | 76.20 | 71.40 | 0.163 times |
| 08 Fri Apr 2022 | 74.40 | 67.05 | 81.95 | 67.05 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 67.50 | 63.80 | 68.75 | 63.70 | 0.04 times |
| 29 Fri Apr 2022 | 65.00 | 66.00 | 81.95 | 64.00 | 0.793 times |
| 31 Thu Mar 2022 | 66.60 | 61.15 | 71.50 | 59.00 | 0.657 times |
| 28 Mon Feb 2022 | 62.90 | 91.80 | 94.85 | 57.50 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 13, 8 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 24 | Sell |
| CCI | -44 | Buy |
| RSI | 53 | Buy |
| OBV | 369156 | Sell |
| VWAP | 67 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow