Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Timex Group is 261872

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.624 times
18 Thu Nov 2021 74.85 79.25 79.25 74.35 0.55 times
17 Wed Nov 2021 78.25 75.45 79.20 74.00 0.985 times
16 Tue Nov 2021 75.45 79.30 79.30 74.85 0.869 times
15 Mon Nov 2021 78.75 83.00 84.00 78.75 0.653 times
12 Fri Nov 2021 82.85 80.20 82.85 79.20 0.952 times
11 Thu Nov 2021 78.95 85.90 85.90 78.60 1.679 times
10 Wed Nov 2021 82.70 81.90 82.70 81.00 1.593 times
09 Tue Nov 2021 78.80 78.80 78.80 77.05 1.189 times
08 Mon Nov 2021 75.05 74.95 75.05 73.45 0.941 times

My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 88.2. Use a stoploss of 71.26 and if this stock hits its stoploss, then it can fall down till 63.54

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 36.00
Downside Target 41.25
Downside Target 46.65
Downside Target 49.40
Downside Target 51.15
Downside Target 56.00
Downside Target 63.30
Downside Target 65.80
Downside Target 71.15
Upside Target 74.00
Upside Target 75.00
Upside Target 84.00
Upside Target 85.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 70.07
Downside Intraday Target 68.68
Upside Intraday Target 73.92
Upside Intraday Target 76.38
Upside Intraday Target 72.53

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.204 times
18 Thu Nov 2021 74.85 83.00 84.00 74.00 0.481 times
12 Fri Nov 2021 82.85 74.95 85.90 73.45 1.213 times
04 Thu Nov 2021 71.50 69.05 72.40 63.30 2.332 times
29 Fri Oct 2021 65.80 61.80 65.80 57.00 0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 71.45 69.05 85.90 63.30 1.133 times
29 Fri Oct 2021 65.80 48.90 65.80 46.65 2.03 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times
31 Tue Aug 2021 43.85 50.00 56.00 41.25 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 21 Buy
MACD 10, 11Sell
Stochastics 28Sell
CCI -138Sell
RSI 56Buy
OBV 2017687Sell
VWAP 78Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme