(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2021-11-22 View latest technical analysis
10 day averaged volume of Timex Group is 261872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 71.45 | 72.90 | 75.00 | 71.15 | 0.624 times |
| 18 Thu Nov 2021 | 74.85 | 79.25 | 79.25 | 74.35 | 0.55 times |
| 17 Wed Nov 2021 | 78.25 | 75.45 | 79.20 | 74.00 | 0.985 times |
| 16 Tue Nov 2021 | 75.45 | 79.30 | 79.30 | 74.85 | 0.869 times |
| 15 Mon Nov 2021 | 78.75 | 83.00 | 84.00 | 78.75 | 0.653 times |
| 12 Fri Nov 2021 | 82.85 | 80.20 | 82.85 | 79.20 | 0.952 times |
| 11 Thu Nov 2021 | 78.95 | 85.90 | 85.90 | 78.60 | 1.679 times |
| 10 Wed Nov 2021 | 82.70 | 81.90 | 82.70 | 81.00 | 1.593 times |
| 09 Tue Nov 2021 | 78.80 | 78.80 | 78.80 | 77.05 | 1.189 times |
| 08 Mon Nov 2021 | 75.05 | 74.95 | 75.05 | 73.45 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 88.2. Use a stoploss of 71.26 and if this stock hits its stoploss, then it can fall down till 63.54
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 41.25 |
| Downside Target | 46.65 |
| Downside Target | 49.40 |
| Downside Target | 51.15 |
| Downside Target | 56.00 |
| Downside Target | 63.30 |
| Downside Target | 65.80 |
| Downside Target | 71.15 |
| Upside Target | 74.00 |
| Upside Target | 75.00 |
| Upside Target | 84.00 |
| Upside Target | 85.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 70.07 |
| Downside Intraday Target | 68.68 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 72.53 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 71.45 | 72.90 | 75.00 | 71.15 | 0.204 times |
| 18 Thu Nov 2021 | 74.85 | 83.00 | 84.00 | 74.00 | 0.481 times |
| 12 Fri Nov 2021 | 82.85 | 74.95 | 85.90 | 73.45 | 1.213 times |
| 04 Thu Nov 2021 | 71.50 | 69.05 | 72.40 | 63.30 | 2.332 times |
| 29 Fri Oct 2021 | 65.80 | 61.80 | 65.80 | 57.00 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Nov 2021 | 71.45 | 69.05 | 85.90 | 63.30 | 1.133 times |
| 29 Fri Oct 2021 | 65.80 | 48.90 | 65.80 | 46.65 | 2.03 times |
| 30 Thu Sep 2021 | 47.40 | 43.00 | 51.15 | 41.30 | 0.851 times |
| 31 Tue Aug 2021 | 43.85 | 50.00 | 56.00 | 41.25 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 21 | Buy |
| MACD | 10, 11 | Sell |
| Stochastics | 28 | Sell |
| CCI | -138 | Sell |
| RSI | 56 | Buy |
| OBV | 2017687 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow