Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

10 day averaged volume of Timex Group is 45958

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 151.85 153.00 158.75 150.80 1.487 times
01 Wed Feb 2023 154.95 159.65 162.50 151.50 1.266 times
31 Tue Jan 2023 156.50 151.00 158.35 151.00 0.664 times
30 Mon Jan 2023 151.05 147.05 152.45 147.05 0.881 times
27 Fri Jan 2023 150.30 151.10 152.45 148.60 1.928 times
25 Wed Jan 2023 151.10 152.90 152.90 151.00 0.608 times
24 Tue Jan 2023 151.25 153.00 156.00 151.00 0.611 times
23 Mon Jan 2023 153.45 156.00 156.00 152.20 0.373 times
20 Fri Jan 2023 154.40 157.00 158.70 153.30 0.261 times
19 Thu Jan 2023 156.70 160.35 160.40 156.00 0.959 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.4 or till 159.8. Use a stoploss of 151.84 and if this stock hits its stoploss, then it can fall down till 148.23

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 100.00
Downside Target 119.75
Downside Target 131.40
Downside Target 144.00
Upside Target 156.00
Upside Target 156.50
Upside Target 157.90
Upside Target 161.25
Upside Target 162.50
Upside Target 170.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 145.1
Downside Intraday Target 138.35
Upside Intraday Target 160.55
Upside Intraday Target 169.25
Upside Intraday Target 153.8

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 151.85 147.05 162.50 147.05 1.221 times
27 Fri Jan 2023 150.30 156.00 156.00 148.60 0.719 times
20 Fri Jan 2023 154.40 151.80 161.25 151.00 2.082 times
13 Fri Jan 2023 151.80 146.70 153.90 145.90 0.536 times
06 Fri Jan 2023 145.85 147.05 156.50 144.00 0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 151.85 159.65 162.50 150.80 0.165 times
31 Tue Jan 2023 156.50 147.05 161.25 144.00 0.426 times
30 Fri Dec 2022 148.60 155.00 170.00 131.40 0.492 times
30 Wed Nov 2022 152.30 104.50 157.90 101.95 4.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 28 Buy
MACD 4, 4Sell
Stochastics 50None
CCI 2Sell
RSI 62Buy
OBV -155790Sell
VWAP 153Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.78 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme