(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Spmlinfra is 38100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 275.10 | 272.65 | 281.20 | 269.95 | 1.137 times |
| 17 Wed Sep 2025 | 268.40 | 273.40 | 273.85 | 266.30 | 0.859 times |
| 16 Tue Sep 2025 | 272.15 | 280.60 | 281.10 | 267.40 | 1.148 times |
| 15 Mon Sep 2025 | 278.15 | 287.90 | 287.90 | 277.35 | 0.287 times |
| 12 Fri Sep 2025 | 283.45 | 278.90 | 287.20 | 277.55 | 0.569 times |
| 11 Thu Sep 2025 | 276.70 | 289.00 | 289.00 | 274.90 | 0.895 times |
| 10 Wed Sep 2025 | 285.00 | 294.00 | 294.00 | 282.30 | 0.501 times |
| 09 Tue Sep 2025 | 290.05 | 290.50 | 293.85 | 283.10 | 0.479 times |
| 08 Mon Sep 2025 | 285.25 | 299.95 | 301.15 | 284.05 | 1.851 times |
| 05 Fri Sep 2025 | 292.25 | 286.80 | 296.75 | 282.15 | 1.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.4 or till 261.1. Use a stoploss of 278.2 and if the stock hits stoploss, then it can shoot up till 285.97
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 228.15 |
| Downside Target | 258.00 |
| Downside Target | 273.00 |
| Upside Target | 280.70 |
| Upside Target | 287.90 |
| Upside Target | 296.75 |
| Upside Target | 301.15 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 264.97 |
| Downside Intraday Target | 254.83 |
| Upside Intraday Target | 286.57 |
| Upside Intraday Target | 298.03 |
| Upside Intraday Target | 276.43 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 275.10 | 287.90 | 287.90 | 266.30 | 0.799 times |
| 12 Fri Sep 2025 | 283.45 | 299.95 | 301.15 | 274.90 | 0.551 times |
| 05 Fri Sep 2025 | 292.25 | 261.60 | 296.75 | 261.60 | 3.045 times |
| 29 Fri Aug 2025 | 260.70 | 280.00 | 280.70 | 258.00 | 0.337 times |
| 22 Fri Aug 2025 | 278.65 | 286.60 | 315.00 | 273.00 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 275.10 | 261.60 | 301.15 | 261.60 | 0.592 times |
| 29 Fri Aug 2025 | 260.70 | 315.25 | 321.70 | 258.00 | 0.462 times |
| 31 Thu Jul 2025 | 307.30 | 245.65 | 315.00 | 228.15 | 2.184 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow