Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spmlinfra) Spmlinfra ForceIndex charts technical analysis

(Spmlinfra) Spmlinfra ForceIndex charts technical analysis ForceIndex analysis of Spmlinfra | Buy/Sell Spmlinfra

10 day averaged volume of Spmlinfra is 19909

Date Closing Price Open High Low Volume
20 Fri May 2022 41.95 43.50 43.50 41.50 0.103 Mn
19 Thu May 2022 41.45 43.50 43.50 40.85 0.02 Mn
18 Wed May 2022 42.95 44.05 44.70 42.20 0.005 Mn
17 Tue May 2022 43.55 43.60 44.80 43.05 0.011 Mn
16 Mon May 2022 43.60 45.70 45.70 42.65 0.011 Mn
13 Fri May 2022 43.55 43.65 43.65 42.60 0.007 Mn
12 Thu May 2022 41.60 41.60 43.10 41.60 0.016 Mn
11 Wed May 2022 43.75 43.40 44.50 43.40 0.022 Mn
10 Tue May 2022 45.65 47.70 47.80 45.65 0.009 Mn
09 Mon May 2022 48.05 47.00 50.10 47.00 0.07 Mn

Indicators analysis of Spmlinfra (Spmlinfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 37, 53 Sell
MACD -8, -7Sell
Stochastics 10Sell
CCI -78Buy
RSI 57Buy
OBV -174025Sell
VWAP 44Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Spmlinfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme