(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Spmlinfra is 116426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 270.70 | 274.05 | 282.45 | 268.35 | 0.279 times |
| 24 Thu Jul 2025 | 278.20 | 291.00 | 293.60 | 276.10 | 0.351 times |
| 23 Wed Jul 2025 | 290.65 | 291.50 | 301.15 | 288.00 | 1.838 times |
| 22 Tue Jul 2025 | 287.35 | 281.00 | 293.75 | 276.10 | 1.658 times |
| 21 Mon Jul 2025 | 279.50 | 268.75 | 282.00 | 268.60 | 0.809 times |
| 18 Fri Jul 2025 | 269.75 | 274.00 | 274.00 | 264.55 | 0.587 times |
| 17 Thu Jul 2025 | 275.30 | 285.00 | 294.00 | 270.25 | 0.863 times |
| 16 Wed Jul 2025 | 280.35 | 281.00 | 285.60 | 273.50 | 1.002 times |
| 15 Tue Jul 2025 | 279.95 | 251.40 | 282.80 | 251.40 | 0.729 times |
| 14 Mon Jul 2025 | 261.30 | 279.90 | 281.40 | 259.25 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.6 or till 305.3. Use a stoploss of 261.88 and if this stock hits its stoploss, then it can fall down till 242.15
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 175.65 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 226.55 |
| Downside Target | 236.05 |
| Downside Target | 251.40 |
| Downside Target | 260.70 |
| Downside Target | 268.35 |
| Upside Target | 289.95 |
| Upside Target | 294.00 |
| Upside Target | 301.15 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 258.98 |
| Downside Intraday Target | 247.27 |
| Upside Intraday Target | 291.78 |
| Upside Intraday Target | 312.87 |
| Upside Intraday Target | 280.07 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 270.70 | 268.75 | 301.15 | 268.35 | 1.312 times |
| 18 Fri Jul 2025 | 269.75 | 279.90 | 294.00 | 251.40 | 0.82 times |
| 11 Fri Jul 2025 | 277.10 | 239.25 | 289.95 | 231.10 | 3.454 times |
| 04 Fri Jul 2025 | 237.00 | 251.25 | 253.70 | 228.15 | 0.528 times |
| 27 Fri Jun 2025 | 250.50 | 236.05 | 260.70 | 236.05 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 270.70 | 245.65 | 301.15 | 228.15 | 1.696 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow