(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Spmlinfra is 74928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 194.30 | 208.20 | 208.20 | 192.65 | 0.842 times |
| 24 Thu Apr 2025 | 210.35 | 213.35 | 215.95 | 210.05 | 0.045 times |
| 22 Tue Apr 2025 | 208.95 | 213.80 | 214.25 | 208.25 | 0.269 times |
| 21 Mon Apr 2025 | 211.40 | 211.15 | 214.00 | 205.00 | 0.244 times |
| 17 Thu Apr 2025 | 209.80 | 216.80 | 221.70 | 208.10 | 0.943 times |
| 16 Wed Apr 2025 | 214.55 | 218.95 | 223.35 | 213.50 | 1.15 times |
| 15 Tue Apr 2025 | 221.20 | 212.70 | 226.55 | 211.40 | 1.098 times |
| 11 Fri Apr 2025 | 212.70 | 214.45 | 222.00 | 205.70 | 1.587 times |
| 09 Wed Apr 2025 | 204.75 | 194.90 | 209.05 | 187.90 | 1.129 times |
| 08 Tue Apr 2025 | 190.05 | 184.40 | 192.40 | 179.50 | 0.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.3 or till 238.5. Use a stoploss of 184.88 and if this stock hits its stoploss, then it can fall down till 160.5
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 151.85 |
| Downside Target | 155.10 |
| Downside Target | 165.05 |
| Downside Target | 168.50 |
| Downside Target | 175.65 |
| Downside Target | 179.50 |
| Downside Target | 184.60 |
| Downside Target | 192.65 |
| Upside Target | 208.10 |
| Upside Target | 215.15 |
| Upside Target | 222.00 |
| Upside Target | 226.55 |
| Upside Target | 267.85 |
| Upside Target | 289.95 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 185.98 |
| Downside Intraday Target | 177.67 |
| Upside Intraday Target | 209.28 |
| Upside Intraday Target | 224.27 |
| Upside Intraday Target | 200.97 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 194.30 | 211.15 | 215.95 | 192.65 | 0.438 times |
| 17 Thu Apr 2025 | 209.80 | 212.70 | 226.55 | 208.10 | 0.952 times |
| 11 Fri Apr 2025 | 212.70 | 184.40 | 222.00 | 179.50 | 1.074 times |
| 04 Fri Apr 2025 | 182.35 | 159.95 | 184.60 | 155.10 | 1.822 times |
| 28 Fri Mar 2025 | 158.75 | 165.00 | 168.50 | 151.85 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 194.30 | 159.95 | 226.55 | 155.10 | 2.1 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
| 28 Fri Feb 2025 | 161.50 | 178.00 | 187.85 | 157.45 | 0.507 times |
| 31 Fri Jan 2025 | 170.05 | 248.00 | 267.85 | 165.05 | 0.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow