(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Spmlinfra is 13882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 210.30 | 216.70 | 220.00 | 206.15 | 1.054 times |
| 20 Mon Jan 2025 | 216.85 | 215.95 | 218.00 | 212.00 | 0.666 times |
| 17 Fri Jan 2025 | 212.10 | 218.00 | 218.00 | 211.00 | 0.382 times |
| 16 Thu Jan 2025 | 219.35 | 218.00 | 224.00 | 217.00 | 0.411 times |
| 15 Wed Jan 2025 | 218.30 | 210.95 | 218.80 | 202.50 | 1.274 times |
| 14 Tue Jan 2025 | 208.70 | 203.90 | 214.00 | 198.05 | 1.799 times |
| 13 Mon Jan 2025 | 204.75 | 209.00 | 218.90 | 204.75 | 1.189 times |
| 10 Fri Jan 2025 | 215.50 | 221.30 | 229.00 | 215.50 | 2.212 times |
| 09 Thu Jan 2025 | 226.80 | 235.65 | 241.80 | 226.80 | 0.872 times |
| 08 Wed Jan 2025 | 238.70 | 245.20 | 245.20 | 235.00 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.6, but if it comes above 215.6, then a intra day buy could be more profitable.
If you take a sell trade below 215.6, then use 215.6 as stoploss and 192 as target. However if you take a buy trade in stock , then use 215.6 as stoploss and 235.29 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 185.60 |
| Downside Target | 198.05 |
| Downside Target | 206.15 |
| Upside Target | 215.15 |
| Upside Target | 220.00 |
| Upside Target | 234.00 |
| Upside Target | 240.35 |
| Upside Target | 264.90 |
| Upside Target | 267.85 |
| Upside Target | 273.60 |
| Upside Target | 279.95 |
| Upside Target | 289.95 |
| Upside Target | 306.00 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 204.3 |
| Downside Intraday Target | 198.3 |
| Upside Intraday Target | 218.15 |
| Upside Intraday Target | 226 |
| Upside Intraday Target | 212.15 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 210.30 | 215.95 | 220.00 | 206.15 | 0.34 times |
| 17 Fri Jan 2025 | 212.10 | 209.00 | 224.00 | 198.05 | 1.076 times |
| 10 Fri Jan 2025 | 215.50 | 264.90 | 264.90 | 215.50 | 1.424 times |
| 03 Fri Jan 2025 | 262.55 | 247.00 | 267.85 | 240.35 | 0.525 times |
| 27 Fri Dec 2024 | 248.15 | 267.95 | 273.60 | 247.10 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 210.30 | 248.00 | 267.85 | 198.05 | 0.095 times |
| 31 Tue Dec 2024 | 251.85 | 226.85 | 289.95 | 215.15 | 5.177 times |
| 29 Fri Nov 2024 | 219.05 | 224.90 | 243.90 | 185.60 | 1.983 times |
| 31 Thu Oct 2024 | 217.85 | 272.05 | 279.95 | 206.40 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.87 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.87 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow