(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Spmlinfra is 39750
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 108.30 | 112.20 | 112.20 | 108.30 | 0.741 times |
20 Tue Feb 2024 | 110.00 | 108.90 | 110.00 | 106.20 | 0.354 times |
19 Mon Feb 2024 | 108.05 | 112.20 | 112.20 | 108.05 | 0.387 times |
16 Fri Feb 2024 | 110.00 | 111.15 | 111.15 | 110.00 | 0.196 times |
15 Thu Feb 2024 | 109.00 | 109.10 | 109.10 | 109.00 | 0.855 times |
14 Wed Feb 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.072 times |
13 Tue Feb 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 0.04 times |
12 Mon Feb 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 0.057 times |
09 Fri Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 0.13 times |
08 Thu Feb 2024 | 115.90 | 120.60 | 120.60 | 115.90 | 7.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 98.8. Use a stoploss of 109.33 and if the stock hits stoploss, then it can shoot up till 114.12
Share price targets for Spmlinfra (Spmlinfra)
Target Type | Value |
Downside Target | 47.10 |
Downside Target | 52.50 |
Downside Target | 59.84 |
Downside Target | 79.61 |
Downside Target | 87.10 |
Downside Target | 96.05 |
Downside Target | 100.00 |
Downside Target | 106.20 |
Upside Target | 111.35 |
Upside Target | 112.20 |
Upside Target | 113.60 |
Upside Target | 116.58 |
Upside Target | 120.60 |
Intraday share price targets for Spmlinfra (Spmlinfra)
Target Type | Value |
Downside Intraday Target | 105.6 |
Downside Intraday Target | 102.9 |
Upside Intraday Target | 111.6 |
Upside Intraday Target | 114.9 |
Upside Intraday Target | 108.9 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 108.30 | 112.20 | 112.20 | 106.20 | 1.216 times |
16 Fri Feb 2024 | 110.00 | 111.35 | 111.35 | 107.00 | 0.143 times |
09 Fri Feb 2024 | 113.60 | 113.70 | 120.60 | 113.60 | 8.942 times |
02 Fri Feb 2024 | 111.50 | 101.51 | 111.50 | 101.51 | 0.732 times |
25 Thu Jan 2024 | 101.03 | 99.09 | 101.03 | 96.05 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 108.30 | 109.35 | 120.60 | 106.20 | 1.326 times |
31 Wed Jan 2024 | 107.21 | 92.25 | 116.58 | 87.10 | 0.217 times |
29 Fri Dec 2023 | 94.12 | 80.99 | 100.00 | 80.70 | 0.757 times |
30 Thu Nov 2023 | 79.61 | 54.75 | 79.61 | 52.50 | 5.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow