(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Jindal Saw is 146105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 215.45 | 208.70 | 216.95 | 208.10 | 0.963 times |
| 22 Thu May 2025 | 209.20 | 211.00 | 212.20 | 208.20 | 1.021 times |
| 21 Wed May 2025 | 211.40 | 214.75 | 214.75 | 210.05 | 1.59 times |
| 20 Tue May 2025 | 215.10 | 223.55 | 224.50 | 213.50 | 1.247 times |
| 19 Mon May 2025 | 221.90 | 217.45 | 226.70 | 217.45 | 1.314 times |
| 16 Fri May 2025 | 217.15 | 216.25 | 219.70 | 216.00 | 0.908 times |
| 15 Thu May 2025 | 215.65 | 221.20 | 221.20 | 215.00 | 0.756 times |
| 14 Wed May 2025 | 219.50 | 214.00 | 219.95 | 212.30 | 0.493 times |
| 13 Tue May 2025 | 213.00 | 220.00 | 220.25 | 211.85 | 0.386 times |
| 12 Mon May 2025 | 218.20 | 213.35 | 219.05 | 210.50 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.3 as stoploss in an intra day buy trade for a target of 225.99. However, stock will show a bearish move below 208.3.
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 199.75 |
| Downside Target | 208.10 |
| Upside Target | 217.65 |
| Upside Target | 242.00 |
| Upside Target | 254.05 |
| Upside Target | 255.10 |
| Upside Target | 267.45 |
| Upside Target | 269.75 |
| Upside Target | 274.00 |
| Upside Target | 276.00 |
| Upside Target | 286.50 |
| Upside Target | 288.35 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 206.8 |
| Downside Intraday Target | 198.15 |
| Upside Intraday Target | 225.4 |
| Upside Intraday Target | 235.35 |
| Upside Intraday Target | 216.75 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 215.45 | 217.45 | 226.70 | 208.10 | 1.6 times |
| 16 Fri May 2025 | 217.15 | 213.35 | 221.20 | 210.50 | 0.803 times |
| 09 Fri May 2025 | 201.90 | 242.90 | 242.90 | 199.75 | 2.849 times |
| 02 Fri May 2025 | 245.20 | 251.65 | 267.45 | 242.00 | 0.86 times |
| 25 Fri Apr 2025 | 256.50 | 269.30 | 274.00 | 255.10 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 215.45 | 248.15 | 254.05 | 199.75 | 2.006 times |
| 30 Wed Apr 2025 | 248.10 | 271.00 | 276.00 | 233.55 | 0.719 times |
| 28 Fri Mar 2025 | 270.10 | 249.60 | 286.50 | 230.65 | 0.912 times |
| 28 Fri Feb 2025 | 246.20 | 236.00 | 269.75 | 225.00 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.6 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.6 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow