(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Jindal Saw is 140446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 209.20 | 211.00 | 212.20 | 208.20 | 1.062 times |
| 21 Wed May 2025 | 211.40 | 214.75 | 214.75 | 210.05 | 1.654 times |
| 20 Tue May 2025 | 215.10 | 223.55 | 224.50 | 213.50 | 1.297 times |
| 19 Mon May 2025 | 221.90 | 217.45 | 226.70 | 217.45 | 1.367 times |
| 16 Fri May 2025 | 217.15 | 216.25 | 219.70 | 216.00 | 0.945 times |
| 15 Thu May 2025 | 215.65 | 221.20 | 221.20 | 215.00 | 0.786 times |
| 14 Wed May 2025 | 219.50 | 214.00 | 219.95 | 212.30 | 0.513 times |
| 13 Tue May 2025 | 213.00 | 220.00 | 220.25 | 211.85 | 0.401 times |
| 12 Mon May 2025 | 218.20 | 213.35 | 219.05 | 210.50 | 1.344 times |
| 09 Fri May 2025 | 201.90 | 208.05 | 208.05 | 199.75 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 228.62. However, stock will show a bearish move below 208.9.
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 199.75 |
| Downside Target | 208.20 |
| Upside Target | 217.65 |
| Upside Target | 242.00 |
| Upside Target | 254.05 |
| Upside Target | 255.10 |
| Upside Target | 267.45 |
| Upside Target | 269.75 |
| Upside Target | 274.00 |
| Upside Target | 276.00 |
| Upside Target | 286.50 |
| Upside Target | 288.35 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 202.7 |
| Downside Intraday Target | 196.2 |
| Upside Intraday Target | 221.2 |
| Upside Intraday Target | 233.2 |
| Upside Intraday Target | 214.7 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 209.20 | 217.45 | 226.70 | 208.20 | 1.349 times |
| 16 Fri May 2025 | 217.15 | 213.35 | 221.20 | 210.50 | 0.803 times |
| 09 Fri May 2025 | 201.90 | 242.90 | 242.90 | 199.75 | 2.849 times |
| 02 Fri May 2025 | 245.20 | 251.65 | 267.45 | 242.00 | 0.86 times |
| 25 Fri Apr 2025 | 256.50 | 269.30 | 274.00 | 255.10 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 209.20 | 248.15 | 254.05 | 199.75 | 1.881 times |
| 30 Wed Apr 2025 | 248.10 | 271.00 | 276.00 | 233.55 | 0.719 times |
| 28 Fri Mar 2025 | 270.10 | 249.60 | 286.50 | 230.65 | 0.912 times |
| 28 Fri Feb 2025 | 246.20 | 236.00 | 269.75 | 225.00 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow