(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 26212
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 57.37 | 57.79 | 58.55 | 56.20 | 0.366 times |
19 Tue Mar 2024 | 57.76 | 59.00 | 59.54 | 57.06 | 0.59 times |
18 Mon Mar 2024 | 60.12 | 60.14 | 62.55 | 58.90 | 0.759 times |
15 Fri Mar 2024 | 60.62 | 61.00 | 62.28 | 57.95 | 0.565 times |
14 Thu Mar 2024 | 60.81 | 57.49 | 61.72 | 54.96 | 2.874 times |
13 Wed Mar 2024 | 57.78 | 63.05 | 64.04 | 57.00 | 0.654 times |
12 Tue Mar 2024 | 63.48 | 67.08 | 67.08 | 62.00 | 1.024 times |
11 Mon Mar 2024 | 65.73 | 70.32 | 70.32 | 65.20 | 0.391 times |
07 Thu Mar 2024 | 68.95 | 68.35 | 70.74 | 68.35 | 1.035 times |
06 Wed Mar 2024 | 67.98 | 71.01 | 72.25 | 66.65 | 1.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 52.4 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 68.47 as target.
Share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Target | 46.00 |
Downside Target | 51.95 |
Downside Target | 54.96 |
Downside Target | 56.20 |
Upside Target | 59.45 |
Upside Target | 62.55 |
Upside Target | 66.65 |
Upside Target | 70.32 |
Upside Target | 76.54 |
Upside Target | 80.37 |
Upside Target | 83.70 |
Upside Target | 84.94 |
Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
Target Type | Value |
Downside Intraday Target | 54.86 |
Downside Intraday Target | 52.36 |
Upside Intraday Target | 61.21 |
Upside Intraday Target | 65.06 |
Upside Intraday Target | 58.71 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 57.37 | 60.14 | 62.55 | 56.20 | 0.311 times |
15 Fri Mar 2024 | 60.62 | 70.32 | 70.32 | 54.96 | 1.465 times |
07 Thu Mar 2024 | 68.95 | 73.08 | 76.54 | 66.65 | 0.982 times |
02 Sat Mar 2024 | 73.78 | 80.37 | 80.37 | 71.17 | 0.298 times |
23 Fri Feb 2024 | 79.01 | 73.92 | 83.70 | 71.75 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 57.37 | 72.83 | 76.54 | 54.96 | 0.223 times |
29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
31 Wed Jan 2024 | 82.75 | 60.00 | 84.94 | 59.45 | 2.359 times |
29 Fri Dec 2023 | 56.20 | 59.16 | 61.00 | 51.95 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow