(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Nirlon is 11725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 541.55 | 538.30 | 542.00 | 525.05 | 1.448 times |
| 10 Wed Sep 2025 | 550.00 | 550.00 | 554.95 | 542.00 | 2.395 times |
| 09 Tue Sep 2025 | 546.95 | 555.00 | 555.80 | 545.00 | 1.813 times |
| 08 Mon Sep 2025 | 550.00 | 548.40 | 555.55 | 543.00 | 0.846 times |
| 05 Fri Sep 2025 | 543.25 | 545.00 | 549.95 | 542.00 | 0.521 times |
| 04 Thu Sep 2025 | 543.65 | 550.50 | 553.00 | 542.00 | 0.454 times |
| 03 Wed Sep 2025 | 546.05 | 549.90 | 549.90 | 545.00 | 0.742 times |
| 02 Tue Sep 2025 | 543.55 | 550.50 | 550.50 | 539.95 | 0.562 times |
| 01 Mon Sep 2025 | 543.65 | 564.00 | 564.00 | 542.00 | 0.636 times |
| 29 Fri Aug 2025 | 555.95 | 562.75 | 562.75 | 550.15 | 0.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.3, but if it comes above 543.3, then a intra day buy could be more profitable.
If you take a sell trade below 543.3, then use 543.3 as stoploss and 534.3 as target. However if you take a buy trade in stock , then use 543.3 as stoploss and 550.78 as target.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 522.00 |
| Downside Target | 539.95 |
| Upside Target | 555.80 |
| Upside Target | 559.00 |
| Upside Target | 559.75 |
| Upside Target | 564.00 |
| Upside Target | 573.45 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 525.8 |
| Downside Intraday Target | 510.05 |
| Upside Intraday Target | 556.55 |
| Upside Intraday Target | 571.55 |
| Downside Intraday Target | 540.8 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 541.55 | 548.40 | 555.80 | 525.05 | 2.23 times |
| 05 Fri Sep 2025 | 543.25 | 564.00 | 564.00 | 539.95 | 0.599 times |
| 29 Fri Aug 2025 | 555.95 | 561.95 | 615.00 | 526.50 | 0.929 times |
| 22 Fri Aug 2025 | 554.00 | 557.85 | 573.45 | 530.35 | 1.601 times |
| 14 Thu Aug 2025 | 550.95 | 534.45 | 559.00 | 525.00 | 2.982 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 541.55 | 564.00 | 564.00 | 525.05 | 0.641 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
| 31 Thu Jul 2025 | 531.00 | 509.25 | 533.85 | 495.20 | 2.522 times |
| 30 Mon Jun 2025 | 507.85 | 526.90 | 526.90 | 492.30 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.46 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.46 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow