Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nirlon) Nirlon ForceIndex charts technical analysis

(Nirlon) Nirlon ForceIndex charts technical analysis ForceIndex analysis of Nirlon | Buy/Sell Nirlon

10 day averaged volume of Nirlon is 3870

Date Closing Price Open High Low Volume
20 Fri May 2022 390.70 373.55 393.20 373.50 0.002 Mn
19 Thu May 2022 381.00 376.40 382.65 370.50 0.002 Mn
18 Wed May 2022 385.05 371.00 388.00 371.00 0.002 Mn
17 Tue May 2022 372.60 381.00 382.40 367.00 0.002 Mn
16 Mon May 2022 367.80 388.45 388.45 365.00 0.003 Mn
13 Fri May 2022 368.65 375.05 402.65 365.00 0.002 Mn
12 Thu May 2022 375.30 380.55 387.45 360.25 0.019 Mn
11 Wed May 2022 380.55 387.15 394.95 369.85 0.004 Mn
10 Tue May 2022 387.80 402.75 402.75 385.05 0.001 Mn
09 Mon May 2022 394.85 395.65 400.00 375.40 0.003 Mn

Indicators analysis of Nirlon (Nirlon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 6 Buy
MACD -5, -5Buy
Stochastics 58None
CCI 62Buy
RSI 61Buy
OBV -33299Sell
VWAP 378Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Nirlon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme