(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Nirlon is 21780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 508.60 | 515.05 | 519.45 | 507.00 | 0.451 times |
| 02 Mon Jun 2025 | 514.20 | 526.90 | 526.90 | 498.05 | 1.165 times |
| 30 Fri May 2025 | 522.00 | 524.50 | 531.80 | 521.10 | 0.419 times |
| 29 Thu May 2025 | 524.55 | 529.85 | 529.85 | 522.00 | 0.276 times |
| 28 Wed May 2025 | 524.50 | 533.00 | 533.00 | 521.20 | 0.336 times |
| 27 Tue May 2025 | 523.95 | 533.00 | 534.90 | 521.20 | 4.461 times |
| 26 Mon May 2025 | 530.20 | 533.40 | 546.80 | 528.00 | 1.073 times |
| 23 Fri May 2025 | 536.05 | 530.40 | 536.90 | 530.00 | 0.367 times |
| 22 Thu May 2025 | 530.40 | 535.20 | 537.35 | 530.00 | 0.586 times |
| 21 Wed May 2025 | 535.20 | 545.00 | 546.95 | 535.00 | 0.732 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.5, for a target of 520.7 or 530
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 436.75 |
| Downside Target | 475.70 |
| Downside Target | 486.55 |
| Upside Target | 515.90 |
| Upside Target | 529.00 |
| Upside Target | 530.00 |
| Upside Target | 535.00 |
| Upside Target | 546.80 |
| Upside Target | 555.55 |
| Upside Target | 559.75 |
| Upside Target | 575.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 495.47 |
| Downside Intraday Target | 482.33 |
| Upside Intraday Target | 524.32 |
| Upside Intraday Target | 540.03 |
| Upside Intraday Target | 511.18 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 508.60 | 526.90 | 526.90 | 498.05 | 0.246 times |
| 30 Fri May 2025 | 522.00 | 533.40 | 546.80 | 521.10 | 2.435 times |
| 23 Fri May 2025 | 536.05 | 559.75 | 559.75 | 530.00 | 1.515 times |
| 16 Fri May 2025 | 550.10 | 538.95 | 555.55 | 525.00 | 0.676 times |
| 09 Fri May 2025 | 524.85 | 535.00 | 535.00 | 490.00 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 508.60 | 526.90 | 526.90 | 498.05 | 0.114 times |
| 30 Fri May 2025 | 522.00 | 529.80 | 559.75 | 490.00 | 0.799 times |
| 30 Wed Apr 2025 | 525.00 | 555.00 | 575.00 | 486.55 | 0.581 times |
| 28 Fri Mar 2025 | 511.90 | 475.70 | 515.90 | 475.70 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.4 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.4 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow