(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Grasim Ind is 10878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2707.75 | 2718.00 | 2748.70 | 2691.55 | 0.55 times |
| 20 Tue May 2025 | 2720.80 | 2744.95 | 2750.75 | 2712.35 | 0.476 times |
| 19 Mon May 2025 | 2726.45 | 2804.80 | 2809.60 | 2720.00 | 0.774 times |
| 16 Fri May 2025 | 2802.20 | 2846.00 | 2846.00 | 2775.00 | 1.348 times |
| 15 Thu May 2025 | 2825.00 | 2742.05 | 2830.00 | 2724.30 | 2.012 times |
| 14 Wed May 2025 | 2736.50 | 2710.05 | 2741.25 | 2707.40 | 0.659 times |
| 13 Tue May 2025 | 2707.85 | 2736.10 | 2743.00 | 2703.65 | 0.726 times |
| 12 Mon May 2025 | 2739.40 | 2667.50 | 2760.00 | 2667.50 | 0.757 times |
| 09 Fri May 2025 | 2633.60 | 2600.65 | 2680.80 | 2600.65 | 0.679 times |
| 08 Thu May 2025 | 2700.25 | 2690.00 | 2707.95 | 2680.20 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2694.4 as stoploss in an intra day buy trade for a target of 2732.07. However, stock will show a bearish move below 2694.4.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2276.10 |
| Downside Target | 2510.45 |
| Downside Target | 2691.55 |
| Downside Target | 2694.95 |
| Upside Target | 2773.00 |
| Upside Target | 2773.85 |
| Upside Target | 2787.00 |
| Upside Target | 2809.60 |
| Upside Target | 2846.00 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2663 |
| Downside Intraday Target | 2618.25 |
| Upside Intraday Target | 2781.05 |
| Upside Intraday Target | 2854.35 |
| Upside Intraday Target | 2736.3 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2707.75 | 2804.80 | 2809.60 | 2691.55 | 0.327 times |
| 16 Fri May 2025 | 2802.20 | 2667.50 | 2846.00 | 2667.50 | 1.324 times |
| 09 Fri May 2025 | 2633.60 | 2720.20 | 2773.00 | 2600.65 | 2.828 times |
| 02 Fri May 2025 | 2717.55 | 2741.60 | 2773.85 | 2694.95 | 0.585 times |
| 25 Fri Apr 2025 | 2732.50 | 2745.45 | 2787.00 | 2672.60 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2707.75 | 2721.50 | 2846.00 | 2600.65 | 0.97 times |
| 30 Wed Apr 2025 | 2735.85 | 2600.75 | 2787.00 | 2510.45 | 0.433 times |
| 28 Fri Mar 2025 | 2613.50 | 2306.15 | 2635.90 | 2306.15 | 1.257 times |
| 28 Fri Feb 2025 | 2305.60 | 2415.20 | 2543.45 | 2301.20 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2748.54 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2748.54 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow