(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Grasim Ind is 10506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2726.45 | 2804.80 | 2809.60 | 2720.00 | 0.802 times |
| 16 Fri May 2025 | 2802.20 | 2846.00 | 2846.00 | 2775.00 | 1.396 times |
| 15 Thu May 2025 | 2825.00 | 2742.05 | 2830.00 | 2724.30 | 2.083 times |
| 14 Wed May 2025 | 2736.50 | 2710.05 | 2741.25 | 2707.40 | 0.682 times |
| 13 Tue May 2025 | 2707.85 | 2736.10 | 2743.00 | 2703.65 | 0.752 times |
| 12 Mon May 2025 | 2739.40 | 2667.50 | 2760.00 | 2667.50 | 0.784 times |
| 09 Fri May 2025 | 2633.60 | 2600.65 | 2680.80 | 2600.65 | 0.703 times |
| 08 Thu May 2025 | 2700.25 | 2690.00 | 2707.95 | 2680.20 | 1.093 times |
| 07 Wed May 2025 | 2697.85 | 2692.40 | 2726.15 | 2680.95 | 1.566 times |
| 06 Tue May 2025 | 2729.00 | 2747.25 | 2767.00 | 2724.95 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2698.6 or till 2653.1. Use a stoploss of 2736.4 and if the stock hits stoploss, then it can shoot up till 2774.25
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2276.10 |
| Downside Target | 2510.45 |
| Downside Target | 2694.95 |
| Downside Target | 2720.00 |
| Upside Target | 2773.00 |
| Upside Target | 2773.85 |
| Upside Target | 2787.00 |
| Upside Target | 2809.60 |
| Upside Target | 2846.00 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2694.43 |
| Downside Intraday Target | 2662.42 |
| Upside Intraday Target | 2784.03 |
| Upside Intraday Target | 2841.62 |
| Upside Intraday Target | 2752.02 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2726.45 | 2804.80 | 2809.60 | 2720.00 | 0.141 times |
| 16 Fri May 2025 | 2802.20 | 2667.50 | 2846.00 | 2667.50 | 1.324 times |
| 09 Fri May 2025 | 2633.60 | 2720.20 | 2773.00 | 2600.65 | 2.828 times |
| 02 Fri May 2025 | 2717.55 | 2741.60 | 2773.85 | 2694.95 | 0.585 times |
| 25 Fri Apr 2025 | 2732.50 | 2745.45 | 2787.00 | 2672.60 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2726.45 | 2721.50 | 2846.00 | 2600.65 | 0.886 times |
| 30 Wed Apr 2025 | 2735.85 | 2600.75 | 2787.00 | 2510.45 | 0.433 times |
| 28 Fri Mar 2025 | 2613.50 | 2306.15 | 2635.90 | 2306.15 | 1.257 times |
| 28 Fri Feb 2025 | 2305.60 | 2415.20 | 2543.45 | 2301.20 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2743.36 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2743.36 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow