(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Morepen Lab is 329258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.57 | 63.21 | 63.53 | 62.00 | 0.419 times |
| 17 Thu Jul 2025 | 63.20 | 63.66 | 65.07 | 63.00 | 1.484 times |
| 16 Wed Jul 2025 | 63.39 | 62.82 | 64.74 | 62.82 | 0.566 times |
| 15 Tue Jul 2025 | 63.01 | 63.18 | 63.76 | 62.84 | 1.128 times |
| 14 Mon Jul 2025 | 62.77 | 62.50 | 63.46 | 61.82 | 1.098 times |
| 11 Fri Jul 2025 | 62.70 | 62.91 | 64.26 | 62.50 | 0.64 times |
| 10 Thu Jul 2025 | 63.50 | 63.46 | 63.87 | 62.73 | 0.276 times |
| 09 Wed Jul 2025 | 63.27 | 62.99 | 64.30 | 62.99 | 0.915 times |
| 08 Tue Jul 2025 | 63.45 | 63.32 | 64.39 | 62.55 | 0.421 times |
| 07 Mon Jul 2025 | 63.70 | 64.78 | 66.36 | 63.49 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 61. Use a stoploss of 62.89 and if the stock hits stoploss, then it can shoot up till 63.75
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 47.39 |
| Downside Target | 52.65 |
| Downside Target | 54.90 |
| Downside Target | 59.75 |
| Upside Target | 64.00 |
| Upside Target | 65.07 |
| Upside Target | 65.95 |
| Upside Target | 66.34 |
| Upside Target | 66.36 |
| Upside Target | 68.40 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 59.9 |
| Upside Intraday Target | 64.49 |
| Upside Intraday Target | 66.4 |
| Upside Intraday Target | 63.15 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.57 | 62.50 | 65.07 | 61.82 | 1.681 times |
| 11 Fri Jul 2025 | 62.70 | 64.78 | 66.36 | 62.50 | 0.417 times |
| 04 Fri Jul 2025 | 65.24 | 62.88 | 65.95 | 61.30 | 2.318 times |
| 27 Fri Jun 2025 | 62.78 | 61.31 | 64.00 | 60.64 | 0.81 times |
| 19 Thu Jun 2025 | 60.17 | 64.41 | 66.34 | 59.75 | 0.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.57 | 62.00 | 66.36 | 61.40 | 0.71 times |
| 30 Mon Jun 2025 | 61.78 | 66.07 | 70.40 | 59.75 | 0.463 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
| 30 Wed Apr 2025 | 60.32 | 47.90 | 64.90 | 47.39 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow