(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Morepen Lab is 322202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.45 | 63.32 | 64.39 | 62.55 | 0.43 times |
| 07 Mon Jul 2025 | 63.70 | 64.78 | 66.36 | 63.49 | 0.554 times |
| 04 Fri Jul 2025 | 65.24 | 64.14 | 65.95 | 63.42 | 2.995 times |
| 03 Thu Jul 2025 | 63.94 | 61.72 | 64.27 | 61.61 | 1.419 times |
| 02 Wed Jul 2025 | 61.71 | 62.17 | 62.37 | 61.40 | 0.772 times |
| 01 Tue Jul 2025 | 62.07 | 62.00 | 62.50 | 61.50 | 0.95 times |
| 30 Mon Jun 2025 | 61.78 | 62.88 | 63.67 | 61.30 | 0.703 times |
| 27 Fri Jun 2025 | 62.78 | 62.41 | 64.00 | 62.40 | 0.526 times |
| 26 Thu Jun 2025 | 62.31 | 62.91 | 63.64 | 62.15 | 1.041 times |
| 25 Wed Jun 2025 | 62.94 | 62.25 | 63.90 | 62.25 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 67.1. Use a stoploss of 63.36 and if this stock hits its stoploss, then it can fall down till 61.66
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 47.39 |
| Downside Target | 52.65 |
| Downside Target | 54.90 |
| Downside Target | 59.75 |
| Upside Target | 64.00 |
| Upside Target | 65.95 |
| Upside Target | 66.34 |
| Upside Target | 66.36 |
| Upside Target | 68.40 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 61.88 |
| Downside Intraday Target | 60.31 |
| Upside Intraday Target | 65.69 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 64.12 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.45 | 64.78 | 66.36 | 62.55 | 0.144 times |
| 04 Fri Jul 2025 | 65.24 | 62.88 | 65.95 | 61.30 | 2.318 times |
| 27 Fri Jun 2025 | 62.78 | 61.31 | 64.00 | 60.64 | 0.81 times |
| 19 Thu Jun 2025 | 60.17 | 64.41 | 66.34 | 59.75 | 0.412 times |
| 13 Fri Jun 2025 | 64.56 | 64.59 | 70.40 | 64.27 | 2.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 63.45 | 62.00 | 66.36 | 61.40 | 0.367 times |
| 30 Mon Jun 2025 | 61.78 | 66.07 | 70.40 | 59.75 | 0.463 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
| 30 Wed Apr 2025 | 60.32 | 47.90 | 64.90 | 47.39 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow