(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Morepen Lab is 499684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.12 | 48.89 | 48.90 | 47.39 | 0.646 times |
| 08 Tue Apr 2025 | 49.26 | 49.55 | 50.13 | 48.50 | 0.733 times |
| 04 Fri Apr 2025 | 49.27 | 52.75 | 53.25 | 48.66 | 0.821 times |
| 02 Wed Apr 2025 | 49.51 | 49.73 | 49.93 | 48.05 | 0.485 times |
| 01 Tue Apr 2025 | 49.36 | 47.90 | 49.70 | 47.81 | 0.787 times |
| 28 Fri Mar 2025 | 47.85 | 49.02 | 49.82 | 47.61 | 0.506 times |
| 26 Wed Mar 2025 | 47.47 | 49.62 | 49.91 | 47.30 | 1.557 times |
| 25 Tue Mar 2025 | 49.62 | 52.40 | 52.60 | 49.36 | 0.563 times |
| 24 Mon Mar 2025 | 51.72 | 51.99 | 52.65 | 50.88 | 1.035 times |
| 21 Fri Mar 2025 | 50.21 | 49.24 | 50.75 | 48.69 | 1.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52.9. Use a stoploss of 48.09 and if this stock hits its stoploss, then it can fall down till 45.91
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 44.25 |
| Downside Target | 45.37 |
| Downside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 51.50 |
| Upside Target | 52.65 |
| Upside Target | 53.25 |
| Upside Target | 57.22 |
| Upside Target | 67.60 |
| Upside Target | 75.13 |
| Upside Target | 80.71 |
| Upside Target | 91.57 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 46.96 |
| Downside Intraday Target | 45.81 |
| Upside Intraday Target | 49.7 |
| Upside Intraday Target | 51.29 |
| Upside Intraday Target | 48.55 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.12 | 49.55 | 50.13 | 47.39 | 0.659 times |
| 04 Fri Apr 2025 | 49.27 | 47.90 | 53.25 | 47.81 | 0.572 times |
| 28 Fri Mar 2025 | 47.85 | 51.99 | 52.65 | 47.30 | 0.286 times |
| 21 Fri Mar 2025 | 50.21 | 44.74 | 51.50 | 42.55 | 5.377 times |
| 13 Thu Mar 2025 | 44.66 | 50.00 | 50.00 | 44.25 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.12 | 47.90 | 53.25 | 47.39 | 0.147 times |
| 28 Fri Mar 2025 | 47.85 | 46.45 | 52.65 | 42.55 | 1.415 times |
| 28 Fri Feb 2025 | 46.41 | 63.85 | 67.60 | 45.37 | 0.779 times |
| 31 Fri Jan 2025 | 65.02 | 78.83 | 80.71 | 57.22 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow