(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Morepen Lab is 843690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.85 | 49.02 | 49.82 | 47.61 | 0.299 times |
| 26 Wed Mar 2025 | 47.47 | 49.62 | 49.91 | 47.30 | 0.922 times |
| 25 Tue Mar 2025 | 49.62 | 52.40 | 52.60 | 49.36 | 0.333 times |
| 24 Mon Mar 2025 | 51.72 | 51.99 | 52.65 | 50.88 | 0.613 times |
| 21 Fri Mar 2025 | 50.21 | 49.24 | 50.75 | 48.69 | 1.004 times |
| 20 Thu Mar 2025 | 48.69 | 50.12 | 51.50 | 48.45 | 1.076 times |
| 19 Wed Mar 2025 | 49.42 | 48.78 | 50.33 | 48.58 | 0.745 times |
| 18 Tue Mar 2025 | 48.11 | 43.71 | 50.55 | 43.71 | 3.911 times |
| 17 Mon Mar 2025 | 42.80 | 44.74 | 45.32 | 42.55 | 0.835 times |
| 13 Thu Mar 2025 | 44.66 | 45.11 | 45.12 | 44.25 | 0.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 52.4. Use a stoploss of 47.51 and if this stock hits its stoploss, then it can fall down till 45.29
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 43.53 |
| Downside Target | 45.37 |
| Downside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 51.19 |
| Upside Target | 57.22 |
| Upside Target | 67.60 |
| Upside Target | 72.79 |
| Upside Target | 75.13 |
| Upside Target | 80.71 |
| Upside Target | 87.32 |
| Upside Target | 91.57 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 45.88 |
| Downside Intraday Target | 43.92 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 49.27 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.85 | 51.99 | 52.65 | 47.30 | 0.286 times |
| 21 Fri Mar 2025 | 50.21 | 44.74 | 51.50 | 42.55 | 5.377 times |
| 13 Thu Mar 2025 | 44.66 | 50.00 | 50.00 | 44.25 | 0.494 times |
| 07 Fri Mar 2025 | 49.65 | 46.45 | 51.19 | 43.53 | 1.788 times |
| 28 Fri Feb 2025 | 46.41 | 51.49 | 52.27 | 45.37 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 47.85 | 46.45 | 52.65 | 42.55 | 1.415 times |
| 28 Fri Feb 2025 | 46.41 | 63.85 | 67.60 | 45.37 | 0.779 times |
| 31 Fri Jan 2025 | 65.02 | 78.83 | 80.71 | 57.22 | 0.814 times |
| 31 Tue Dec 2024 | 78.30 | 79.54 | 91.57 | 75.13 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morepen Lab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow