(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Trent is 30830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5305.00 | 5245.00 | 5410.10 | 5234.30 | 1.128 times |
| 28 Thu Aug 2025 | 5230.25 | 5295.05 | 5296.00 | 5212.85 | 1.574 times |
| 26 Tue Aug 2025 | 5292.60 | 5429.95 | 5440.00 | 5272.75 | 1.403 times |
| 25 Mon Aug 2025 | 5425.60 | 5474.95 | 5489.95 | 5405.00 | 0.419 times |
| 22 Fri Aug 2025 | 5414.60 | 5469.45 | 5484.35 | 5405.40 | 0.51 times |
| 21 Thu Aug 2025 | 5447.80 | 5455.00 | 5545.00 | 5435.70 | 0.737 times |
| 20 Wed Aug 2025 | 5452.15 | 5498.00 | 5500.00 | 5430.20 | 0.761 times |
| 19 Tue Aug 2025 | 5497.50 | 5549.00 | 5561.70 | 5468.00 | 1.045 times |
| 18 Mon Aug 2025 | 5520.50 | 5485.00 | 5622.50 | 5485.00 | 2.104 times |
| 14 Thu Aug 2025 | 5369.15 | 5410.00 | 5439.00 | 5357.65 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5230.2 or till 5092.3. Use a stoploss of 5345.19 and if the stock hits stoploss, then it can shoot up till 5460.15
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4959.30 |
| Downside Target | 5175.00 |
| Upside Target | 5485.00 |
| Upside Target | 5489.95 |
| Upside Target | 5622.50 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5181.92 |
| Downside Intraday Target | 5058.83 |
| Upside Intraday Target | 5459.02 |
| Upside Intraday Target | 5613.03 |
| Upside Intraday Target | 5335.93 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5305.00 | 5474.95 | 5489.95 | 5212.85 | 0.877 times |
| 22 Fri Aug 2025 | 5414.60 | 5485.00 | 5622.50 | 5405.40 | 1.459 times |
| 14 Thu Aug 2025 | 5369.15 | 5330.00 | 5485.00 | 5301.40 | 0.326 times |
| 08 Fri Aug 2025 | 5312.00 | 5200.05 | 5442.40 | 5175.00 | 1.437 times |
| 01 Fri Aug 2025 | 5182.05 | 5041.15 | 5274.00 | 4959.30 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5305.00 | 5010.75 | 5622.50 | 5006.70 | 0.627 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.34 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.34 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow