(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Trent is 50813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5497.50 | 5549.00 | 5561.70 | 5468.00 | 0.634 times |
| 18 Mon Aug 2025 | 5520.50 | 5485.00 | 5622.50 | 5485.00 | 1.276 times |
| 14 Thu Aug 2025 | 5369.15 | 5410.00 | 5439.00 | 5357.65 | 0.486 times |
| 13 Wed Aug 2025 | 5398.60 | 5353.65 | 5444.40 | 5353.65 | 0.392 times |
| 12 Tue Aug 2025 | 5364.70 | 5444.10 | 5455.00 | 5356.35 | 0.619 times |
| 11 Mon Aug 2025 | 5444.10 | 5330.00 | 5485.00 | 5301.40 | 0.647 times |
| 08 Fri Aug 2025 | 5312.00 | 5310.10 | 5370.00 | 5240.00 | 0.888 times |
| 07 Thu Aug 2025 | 5302.45 | 5309.95 | 5442.40 | 5215.00 | 3.184 times |
| 06 Wed Aug 2025 | 5359.25 | 5364.90 | 5430.00 | 5317.70 | 1.095 times |
| 05 Tue Aug 2025 | 5317.20 | 5222.75 | 5355.00 | 5200.50 | 0.491 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5429.8, but if it comes below 5429.8, then a intra day sell could be more profitable.
If you take a sell trade below 5429.8, then use 5429.8 as stoploss and 5264.61 as target. However if you take a buy trade in stock , then use 5429.8 as stoploss and 5628 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4959.30 |
| Downside Target | 5175.00 |
| Downside Target | 5442.40 |
| Downside Target | 5475.05 |
| Downside Target | 5485.00 |
| Upside Target | 5622.50 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5436.17 |
| Downside Intraday Target | 5374.83 |
| Upside Intraday Target | 5590.67 |
| Upside Intraday Target | 5683.83 |
| Upside Intraday Target | 5529.33 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5497.50 | 5485.00 | 5622.50 | 5468.00 | 0.891 times |
| 14 Thu Aug 2025 | 5369.15 | 5330.00 | 5485.00 | 5301.40 | 0.326 times |
| 08 Fri Aug 2025 | 5312.00 | 5200.05 | 5442.40 | 5175.00 | 1.437 times |
| 01 Fri Aug 2025 | 5182.05 | 5041.15 | 5274.00 | 4959.30 | 0.797 times |
| 25 Fri Jul 2025 | 5041.15 | 5399.80 | 5455.00 | 5033.80 | 1.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5497.50 | 5010.75 | 5622.50 | 5006.70 | 0.479 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5372.48 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5372.48 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow