(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Trent is 30419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5509.75 | 5580.05 | 5602.25 | 5481.40 | 0.586 times |
| 03 Tue Jun 2025 | 5585.10 | 5644.00 | 5659.75 | 5570.00 | 1.835 times |
| 02 Mon Jun 2025 | 5621.05 | 5651.05 | 5665.45 | 5572.00 | 0.455 times |
| 30 Fri May 2025 | 5641.65 | 5686.85 | 5727.50 | 5620.00 | 1.087 times |
| 29 Thu May 2025 | 5658.85 | 5565.00 | 5688.50 | 5565.00 | 1.317 times |
| 28 Wed May 2025 | 5558.30 | 5580.75 | 5600.00 | 5534.20 | 0.853 times |
| 27 Tue May 2025 | 5574.75 | 5538.65 | 5633.50 | 5489.00 | 0.882 times |
| 26 Mon May 2025 | 5525.70 | 5486.45 | 5536.35 | 5416.95 | 0.838 times |
| 23 Fri May 2025 | 5433.85 | 5366.00 | 5499.00 | 5366.00 | 1.518 times |
| 22 Thu May 2025 | 5343.05 | 5440.00 | 5445.50 | 5285.00 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5616.1 or till 5783.9. Use a stoploss of 5476.18 and if this stock hits its stoploss, then it can fall down till 5336.31
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 5040.85 |
| Downside Target | 5227.45 |
| Downside Target | 5416.95 |
| Upside Target | 5634.90 |
| Upside Target | 5665.45 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6231.35 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5438.95 |
| Downside Intraday Target | 5368.15 |
| Upside Intraday Target | 5623 |
| Upside Intraday Target | 5736.25 |
| Upside Intraday Target | 5552.2 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5509.75 | 5651.05 | 5665.45 | 5481.40 | 0.578 times |
| 30 Fri May 2025 | 5641.65 | 5486.45 | 5727.50 | 5416.95 | 1.149 times |
| 23 Fri May 2025 | 5433.85 | 5585.45 | 5634.90 | 5285.00 | 0.566 times |
| 16 Fri May 2025 | 5584.15 | 5358.85 | 5628.00 | 5227.45 | 1.049 times |
| 09 Fri May 2025 | 5114.15 | 5179.95 | 5426.25 | 5040.85 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5509.75 | 5651.05 | 5665.45 | 5481.40 | 0.106 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5554.76 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5554.76 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow