(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Trent is 27155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5585.10 | 5644.00 | 5659.75 | 5570.00 | 2.055 times |
| 02 Mon Jun 2025 | 5621.05 | 5651.05 | 5665.45 | 5572.00 | 0.509 times |
| 30 Fri May 2025 | 5641.65 | 5686.85 | 5727.50 | 5620.00 | 1.218 times |
| 29 Thu May 2025 | 5658.85 | 5565.00 | 5688.50 | 5565.00 | 1.476 times |
| 28 Wed May 2025 | 5558.30 | 5580.75 | 5600.00 | 5534.20 | 0.955 times |
| 27 Tue May 2025 | 5574.75 | 5538.65 | 5633.50 | 5489.00 | 0.988 times |
| 26 Mon May 2025 | 5525.70 | 5486.45 | 5536.35 | 5416.95 | 0.938 times |
| 23 Fri May 2025 | 5433.85 | 5366.00 | 5499.00 | 5366.00 | 1.7 times |
| 22 Thu May 2025 | 5343.05 | 5440.00 | 5445.50 | 5285.00 | 0.55 times |
| 21 Wed May 2025 | 5441.00 | 5450.00 | 5538.55 | 5374.80 | 0.812 times |
Stock of Trent (Trent) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5611.8 as stoploss in an intra day sell trade for a target of 5462.01. However, stock will show a bullish move above 5611.8.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 5040.85 |
| Downside Target | 5227.45 |
| Downside Target | 5416.95 |
| Upside Target | 5634.90 |
| Upside Target | 5665.45 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6231.35 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5548.25 |
| Downside Intraday Target | 5511.4 |
| Upside Intraday Target | 5643.7 |
| Upside Intraday Target | 5702.3 |
| Upside Intraday Target | 5606.85 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5585.10 | 5651.05 | 5665.45 | 5570.00 | 0.46 times |
| 30 Fri May 2025 | 5641.65 | 5486.45 | 5727.50 | 5416.95 | 1.149 times |
| 23 Fri May 2025 | 5433.85 | 5585.45 | 5634.90 | 5285.00 | 0.566 times |
| 16 Fri May 2025 | 5584.15 | 5358.85 | 5628.00 | 5227.45 | 1.049 times |
| 09 Fri May 2025 | 5114.15 | 5179.95 | 5426.25 | 5040.85 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5585.10 | 5651.05 | 5665.45 | 5570.00 | 0.084 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5549.15 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5549.15 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow