(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ksb is 4546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 814.55 | 830.90 | 840.45 | 810.55 | 1.49 times |
| 07 Thu Aug 2025 | 831.80 | 814.30 | 832.95 | 814.30 | 0.237 times |
| 06 Wed Aug 2025 | 830.55 | 843.65 | 843.65 | 828.75 | 0.338 times |
| 05 Tue Aug 2025 | 839.80 | 826.00 | 846.10 | 824.00 | 0.361 times |
| 04 Mon Aug 2025 | 828.65 | 822.20 | 843.40 | 820.55 | 0.885 times |
| 01 Fri Aug 2025 | 841.70 | 849.95 | 850.45 | 835.70 | 1.094 times |
| 31 Thu Jul 2025 | 840.20 | 840.50 | 851.30 | 833.90 | 0.568 times |
| 30 Wed Jul 2025 | 853.65 | 852.15 | 860.45 | 852.15 | 0.435 times |
| 29 Tue Jul 2025 | 854.80 | 843.05 | 863.00 | 843.05 | 1.271 times |
| 28 Mon Jul 2025 | 859.85 | 830.05 | 892.30 | 830.05 | 2.592 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 813.2, for a target of 836.1 or 855.18
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 774.75 |
| Downside Target | 795.05 |
| Upside Target | 856.00 |
| Upside Target | 862.20 |
| Upside Target | 889.00 |
| Upside Target | 892.30 |
| Upside Target | 897.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 801.37 |
| Downside Intraday Target | 788.18 |
| Upside Intraday Target | 836.92 |
| Upside Intraday Target | 859.28 |
| Upside Intraday Target | 823.73 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 814.55 | 822.20 | 846.10 | 810.55 | 0.555 times |
| 01 Fri Aug 2025 | 841.70 | 830.05 | 892.30 | 830.05 | 0.875 times |
| 25 Fri Jul 2025 | 853.15 | 870.25 | 899.95 | 842.00 | 0.815 times |
| 18 Fri Jul 2025 | 870.30 | 881.60 | 897.75 | 862.20 | 1.423 times |
| 11 Fri Jul 2025 | 881.55 | 829.85 | 889.00 | 814.70 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 814.55 | 849.95 | 850.45 | 810.55 | 0.134 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.7 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.7 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow