(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Ksb is 6287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 854.80 | 843.05 | 863.00 | 843.05 | 0.919 times |
| 28 Mon Jul 2025 | 859.85 | 830.05 | 892.30 | 830.05 | 1.874 times |
| 25 Fri Jul 2025 | 853.15 | 871.05 | 878.00 | 842.00 | 1.604 times |
| 24 Thu Jul 2025 | 878.45 | 890.00 | 899.95 | 876.65 | 1.142 times |
| 23 Wed Jul 2025 | 884.30 | 857.05 | 888.00 | 857.05 | 1.1 times |
| 22 Tue Jul 2025 | 867.05 | 855.05 | 874.50 | 855.05 | 0.474 times |
| 21 Mon Jul 2025 | 868.40 | 870.25 | 871.20 | 851.25 | 0.603 times |
| 18 Fri Jul 2025 | 870.30 | 887.25 | 887.25 | 866.55 | 0.507 times |
| 17 Thu Jul 2025 | 879.85 | 871.15 | 883.25 | 868.05 | 0.567 times |
| 16 Wed Jul 2025 | 866.85 | 875.70 | 879.30 | 864.00 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 876.7 or till 903.4. Use a stoploss of 854.5 and if this stock hits its stoploss, then it can fall down till 832.26
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 774.75 |
| Downside Target | 795.05 |
| Upside Target | 862.20 |
| Upside Target | 889.00 |
| Upside Target | 892.30 |
| Upside Target | 897.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 825.8 |
| Downside Intraday Target | 796.8 |
| Upside Intraday Target | 888.05 |
| Upside Intraday Target | 921.3 |
| Upside Intraday Target | 859.05 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 854.80 | 830.05 | 892.30 | 830.05 | 0.567 times |
| 25 Fri Jul 2025 | 853.15 | 870.25 | 899.95 | 842.00 | 0.815 times |
| 18 Fri Jul 2025 | 870.30 | 881.60 | 897.75 | 862.20 | 1.423 times |
| 11 Fri Jul 2025 | 881.55 | 829.85 | 889.00 | 814.70 | 0.807 times |
| 04 Fri Jul 2025 | 829.85 | 820.00 | 857.75 | 808.50 | 2.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 854.80 | 847.75 | 899.95 | 811.25 | 1.174 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
| 30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.47 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.47 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow