(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ksb is 23299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 642.20 | 610.30 | 646.95 | 610.30 | 0.775 times |
| 04 Tue Mar 2025 | 610.30 | 607.10 | 628.25 | 601.00 | 0.411 times |
| 03 Mon Mar 2025 | 615.25 | 610.90 | 637.45 | 606.05 | 1.272 times |
| 28 Fri Feb 2025 | 617.20 | 635.00 | 658.85 | 607.00 | 7.249 times |
| 27 Thu Feb 2025 | 609.25 | 629.95 | 629.95 | 605.35 | 0.064 times |
| 25 Tue Feb 2025 | 617.00 | 623.20 | 633.65 | 615.35 | 0.077 times |
| 24 Mon Feb 2025 | 623.40 | 654.75 | 654.75 | 621.45 | 0.137 times |
| 21 Fri Feb 2025 | 642.10 | 639.60 | 652.15 | 636.00 | 0.23 times |
| 20 Thu Feb 2025 | 639.60 | 699.90 | 699.90 | 608.50 | 0.215 times |
| 19 Wed Feb 2025 | 611.30 | 624.90 | 624.90 | 596.85 | 0.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 667.2 or till 705.8. Use a stoploss of 635.08 and if this stock hits its stoploss, then it can fall down till 602.95
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 618.90 |
| Upside Target | 646.95 |
| Upside Target | 675.95 |
| Upside Target | 699.90 |
| Upside Target | 716.50 |
| Upside Target | 728.00 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 879.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 613.15 |
| Downside Intraday Target | 584.1 |
| Upside Intraday Target | 659.1 |
| Upside Intraday Target | 676 |
| Downside Intraday Target | 630.05 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 642.20 | 610.90 | 646.95 | 601.00 | 0.327 times |
| 28 Fri Feb 2025 | 617.20 | 654.75 | 658.85 | 605.35 | 7.101 times |
| 21 Fri Feb 2025 | 642.10 | 599.00 | 699.90 | 585.00 | 0.998 times |
| 14 Fri Feb 2025 | 598.75 | 685.00 | 685.45 | 592.00 | 0.74 times |
| 07 Fri Feb 2025 | 684.60 | 725.10 | 728.00 | 675.95 | 2.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 642.20 | 610.90 | 646.95 | 601.00 | 0.222 times |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.43 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.43 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow