(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ksb is 4789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 609.25 | 629.95 | 629.95 | 605.35 | 0.313 times |
| 25 Tue Feb 2025 | 617.00 | 623.20 | 633.65 | 615.35 | 0.375 times |
| 24 Mon Feb 2025 | 623.40 | 654.75 | 654.75 | 621.45 | 0.666 times |
| 21 Fri Feb 2025 | 642.10 | 639.60 | 652.15 | 636.00 | 1.119 times |
| 20 Thu Feb 2025 | 639.60 | 699.90 | 699.90 | 608.50 | 1.047 times |
| 19 Wed Feb 2025 | 611.30 | 624.90 | 624.90 | 596.85 | 1.025 times |
| 18 Tue Feb 2025 | 603.75 | 625.85 | 625.85 | 596.80 | 0.651 times |
| 17 Mon Feb 2025 | 613.55 | 599.00 | 618.05 | 585.00 | 1.315 times |
| 14 Fri Feb 2025 | 598.75 | 622.20 | 622.20 | 592.00 | 1.225 times |
| 13 Thu Feb 2025 | 610.00 | 611.70 | 630.25 | 607.65 | 1.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.4, but if it comes above 611.4, then a intra day buy could be more profitable.
If you take a sell trade below 611.4, then use 611.4 as stoploss and 565.4 as target. However if you take a buy trade in stock , then use 611.4 as stoploss and 649.75 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 605.35 |
| Upside Target | 618.90 |
| Upside Target | 654.75 |
| Upside Target | 675.95 |
| Upside Target | 699.90 |
| Upside Target | 716.50 |
| Upside Target | 741.70 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 879.90 |
| Upside Target | 960.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 591.48 |
| Downside Intraday Target | 573.72 |
| Upside Intraday Target | 640.88 |
| Upside Intraday Target | 672.52 |
| Upside Intraday Target | 623.12 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 609.25 | 654.75 | 654.75 | 605.35 | 0.263 times |
| 21 Fri Feb 2025 | 642.10 | 599.00 | 699.90 | 585.00 | 0.998 times |
| 14 Fri Feb 2025 | 598.75 | 685.00 | 685.45 | 592.00 | 0.74 times |
| 07 Fri Feb 2025 | 684.60 | 725.10 | 728.00 | 675.95 | 2.108 times |
| 31 Fri Jan 2025 | 703.05 | 677.75 | 729.95 | 618.90 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 609.25 | 725.10 | 728.00 | 585.00 | 1.442 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.94 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.94 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow