(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ksb is 4033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 881.20 | 912.00 | 912.00 | 875.00 | 2.601 times |
| 03 Tue Sep 2024 | 926.35 | 931.95 | 936.55 | 920.00 | 0.852 times |
| 02 Mon Sep 2024 | 918.30 | 941.60 | 950.00 | 912.05 | 0.886 times |
| 30 Fri Aug 2024 | 923.10 | 948.85 | 948.85 | 909.15 | 0.333 times |
| 29 Thu Aug 2024 | 911.75 | 926.00 | 928.85 | 902.40 | 0.424 times |
| 28 Wed Aug 2024 | 926.85 | 930.00 | 931.10 | 906.85 | 0.939 times |
| 27 Tue Aug 2024 | 906.85 | 931.00 | 931.00 | 901.90 | 1.634 times |
| 26 Mon Aug 2024 | 914.90 | 922.00 | 926.75 | 901.05 | 1.661 times |
| 23 Fri Aug 2024 | 919.40 | 937.10 | 937.10 | 915.05 | 0.827 times |
| 22 Thu Aug 2024 | 926.80 | 940.00 | 940.00 | 917.25 | 0.529 times |
Stock of Ksb (Ksb) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 895.5, for a target of 907.7 or 917.86
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 875.00 |
| Upside Target | 901.05 |
| Upside Target | 934.60 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 854.13 |
| Downside Intraday Target | 827.07 |
| Upside Intraday Target | 929.13 |
| Upside Intraday Target | 977.07 |
| Upside Intraday Target | 902.07 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 881.20 | 941.60 | 950.00 | 875.00 | 0.869 times |
| 30 Fri Aug 2024 | 923.10 | 922.00 | 948.85 | 901.05 | 0.883 times |
| 23 Fri Aug 2024 | 919.40 | 916.00 | 940.00 | 907.40 | 1.27 times |
| 16 Fri Aug 2024 | 916.00 | 918.60 | 934.60 | 902.25 | 0.428 times |
| 09 Fri Aug 2024 | 924.85 | 928.10 | 988.85 | 912.80 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 881.20 | 941.60 | 950.00 | 875.00 | 0.134 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.78 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.78 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow