(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ksb is 3919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 926.35 | 931.95 | 936.55 | 920.00 | 0.877 times |
| 02 Mon Sep 2024 | 918.30 | 941.60 | 950.00 | 912.05 | 0.911 times |
| 30 Fri Aug 2024 | 923.10 | 948.85 | 948.85 | 909.15 | 0.343 times |
| 29 Thu Aug 2024 | 911.75 | 926.00 | 928.85 | 902.40 | 0.437 times |
| 28 Wed Aug 2024 | 926.85 | 930.00 | 931.10 | 906.85 | 0.967 times |
| 27 Tue Aug 2024 | 906.85 | 931.00 | 931.00 | 901.90 | 1.682 times |
| 26 Mon Aug 2024 | 914.90 | 922.00 | 926.75 | 901.05 | 1.71 times |
| 23 Fri Aug 2024 | 919.40 | 937.10 | 937.10 | 915.05 | 0.851 times |
| 22 Thu Aug 2024 | 926.80 | 940.00 | 940.00 | 917.25 | 0.545 times |
| 21 Wed Aug 2024 | 926.80 | 919.05 | 939.90 | 919.05 | 1.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 927.2 as stoploss in an intra day sell trade for a target of 920.56. However, stock will show a bullish move above 927.2.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 901.05 |
| Upside Target | 934.60 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 908.93 |
| Downside Intraday Target | 891.52 |
| Upside Intraday Target | 946.88 |
| Upside Intraday Target | 967.42 |
| Upside Intraday Target | 929.47 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 926.35 | 941.60 | 950.00 | 912.05 | 0.348 times |
| 30 Fri Aug 2024 | 923.10 | 922.00 | 948.85 | 901.05 | 0.883 times |
| 23 Fri Aug 2024 | 919.40 | 916.00 | 940.00 | 907.40 | 1.27 times |
| 16 Fri Aug 2024 | 916.00 | 918.60 | 934.60 | 902.25 | 0.428 times |
| 09 Fri Aug 2024 | 924.85 | 928.10 | 988.85 | 912.80 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 926.35 | 941.60 | 950.00 | 912.05 | 0.054 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.4 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.4 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow