logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 130034

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 1760.70 1774.00 1781.00 1753.00 6.896 times
15 Tue Jun 2021 1771.60 1768.25 1783.75 1766.60 0.826 times
14 Mon Jun 2021 1768.25 1794.20 1794.20 1759.95 1.838 times
11 Fri Jun 2021 1795.45 1803.00 1810.00 1788.50 0.799 times
10 Thu Jun 2021 1799.55 1782.50 1803.75 1776.15 0.726 times
09 Wed Jun 2021 1782.50 1792.00 1812.35 1775.00 1.221 times
08 Tue Jun 2021 1796.45 1820.00 1820.00 1788.00 1.035 times
07 Mon Jun 2021 1816.55 1824.00 1824.00 1807.70 0.81 times
04 Fri Jun 2021 1810.20 1820.10 1824.80 1796.60 1.434 times
03 Thu Jun 2021 1814.75 1798.70 1828.00 1793.00 0.595 times

Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1752.3 as stoploss in an intra day buy trade for a target of 1779.75. However, stock will show a bearish move below 1752.3.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1668.75
Upside Target 1794.20
Upside Target 1812.80
Upside Target 1824.00
Upside Target 1828.00
Upside Target 1845.00
Upside Target 1998.75
Upside Target 2048.95

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1744.4
Downside Intraday Target 1728.1
Upside Intraday Target 1785.6
Upside Intraday Target 1810.5
Upside Intraday Target 1769.3

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 1760.70 1794.20 1794.20 1753.00 2.083 times
11 Fri Jun 2021 1795.45 1824.00 1824.00 1775.00 0.964 times
04 Fri Jun 2021 1810.20 1803.00 1828.00 1770.10 0.814 times
28 Fri May 2021 1800.10 1765.00 1812.80 1725.65 0.651 times
21 Fri May 2021 1757.55 1718.00 1770.15 1705.35 1.868 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 1760.70 1815.90 1828.00 1753.00 0.645 times
31 Mon May 2021 1807.80 1743.00 1812.80 1685.70 1.317 times
30 Fri Apr 2021 1748.60 1765.00 1845.00 1668.75 0.741 times
31 Wed Mar 2021 1754.00 1811.00 1998.75 1743.00 0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD 0, 5Sell
Stochastics 13Sell
CCI -134Sell
RSI 59Buy
OBV -1426244Sell
VWAP 1779Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.67 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme