[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 349635

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2006.00 1915.00 2017.25 1911.50 0.841 times
16 Thu Sep 2021 1905.75 1886.95 1910.00 1870.85 0.157 times
15 Wed Sep 2021 1870.85 1879.50 1898.85 1858.05 0.166 times
14 Tue Sep 2021 1867.50 1850.00 1878.80 1845.55 5.265 times
13 Mon Sep 2021 1836.80 1823.00 1849.45 1795.10 0.904 times
09 Thu Sep 2021 1817.85 1829.00 1841.65 1806.60 0.405 times
08 Wed Sep 2021 1817.90 1755.00 1829.00 1755.00 1.23 times
07 Tue Sep 2021 1765.90 1775.00 1778.80 1746.05 0.252 times
06 Mon Sep 2021 1774.35 1804.65 1805.70 1770.35 0.224 times
03 Fri Sep 2021 1792.10 1792.00 1812.00 1777.60 0.828 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1959.6, for a target of 1864.6 or 1785.37

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1627.25
Downside Target 1795.10
Downside Target 1801.15
Downside Target 1812.00
Downside Target 1812.80
Downside Target 1824.40
Downside Target 1828.00
Downside Target 1841.65
Upside Target 2017.25

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1861.65
Downside Intraday Target 1717.3
Upside Intraday Target 2083.8
Upside Intraday Target 2161.6
Downside Intraday Target 1939.45

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2006.00 1823.00 2017.25 1795.10 3.473 times
09 Thu Sep 2021 1817.85 1804.65 1841.65 1746.05 0.412 times
03 Fri Sep 2021 1792.10 1717.60 1812.00 1717.00 0.36 times
27 Fri Aug 2021 1715.90 1720.50 1725.00 1689.65 8.283 times
20 Fri Aug 2021 1703.75 1800.00 1801.15 1698.00 1.417 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2006.00 1758.00 2017.25 1738.00 0.674 times
31 Tue Aug 2021 1754.45 1666.00 1824.40 1657.65 1.573 times
30 Fri Jul 2021 1654.95 1712.70 1768.55 1627.25 0.524 times
30 Wed Jun 2021 1706.40 1815.90 1828.00 1698.95 2.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Indicator Name Indicator Value Indicator Signal
ADX 50, 8, 71 Buy
MACD 78, 47Buy
Stochastics 92Buy
CCI 182Buy
RSI 66Buy
OBV -2455900Sell
VWAP 1858Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1858.28 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme