(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 111892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2185.00 | 2208.50 | 2224.15 | 2171.10 | 0.481 times |
| 30 Wed Apr 2025 | 2205.80 | 2208.00 | 2230.80 | 2191.50 | 1.005 times |
| 29 Tue Apr 2025 | 2205.35 | 2229.95 | 2246.75 | 2198.45 | 1.011 times |
| 28 Mon Apr 2025 | 2226.00 | 2190.55 | 2232.25 | 2189.00 | 0.814 times |
| 25 Fri Apr 2025 | 2203.00 | 2220.00 | 2231.70 | 2179.00 | 0.758 times |
| 24 Thu Apr 2025 | 2224.00 | 2226.70 | 2237.70 | 2214.75 | 0.654 times |
| 22 Tue Apr 2025 | 2267.55 | 2256.55 | 2301.55 | 2247.65 | 1.346 times |
| 21 Mon Apr 2025 | 2242.55 | 2193.90 | 2261.50 | 2181.50 | 0.493 times |
| 17 Thu Apr 2025 | 2188.00 | 2119.00 | 2194.40 | 2098.60 | 1.739 times |
| 16 Wed Apr 2025 | 2123.00 | 2111.15 | 2152.00 | 2111.15 | 1.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2222.4 or till 2289.7. Use a stoploss of 2166.42 and if this stock hits its stoploss, then it can fall down till 2110.4
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1878.00 |
| Downside Target | 1938.00 |
| Downside Target | 1994.70 |
| Downside Target | 2037.80 |
| Downside Target | 2098.60 |
| Downside Target | 2179.00 |
| Upside Target | 2194.40 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2246.75 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2155.15 |
| Downside Intraday Target | 2125.3 |
| Upside Intraday Target | 2230.8 |
| Upside Intraday Target | 2276.6 |
| Upside Intraday Target | 2200.95 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2185.00 | 2190.55 | 2246.75 | 2171.10 | 1.018 times |
| 25 Fri Apr 2025 | 2203.00 | 2193.90 | 2301.55 | 2179.00 | 0.83 times |
| 17 Thu Apr 2025 | 2188.00 | 2150.05 | 2194.40 | 2098.60 | 1.592 times |
| 11 Fri Apr 2025 | 2111.50 | 2056.15 | 2139.50 | 2037.80 | 1.931 times |
| 04 Fri Apr 2025 | 2132.95 | 2172.75 | 2176.20 | 2118.20 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2185.00 | 2208.50 | 2224.15 | 2171.10 | 0.035 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow