(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kotak Mah is 542526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1640.25 | 1613.20 | 1646.95 | 1609.40 | 0.682 times |
| 26 Fri Apr 2024 | 1608.40 | 1644.00 | 1654.80 | 1605.00 | 2.05 times |
| 25 Thu Apr 2024 | 1643.00 | 1675.00 | 1689.45 | 1620.00 | 4.691 times |
| 24 Wed Apr 2024 | 1843.05 | 1806.65 | 1845.50 | 1806.65 | 0.264 times |
| 23 Tue Apr 2024 | 1813.25 | 1819.75 | 1828.90 | 1803.80 | 0.13 times |
| 22 Mon Apr 2024 | 1809.85 | 1800.20 | 1822.00 | 1800.20 | 0.644 times |
| 19 Fri Apr 2024 | 1793.20 | 1776.00 | 1804.95 | 1763.40 | 0.375 times |
| 18 Thu Apr 2024 | 1786.45 | 1797.80 | 1813.10 | 1782.80 | 0.452 times |
| 16 Tue Apr 2024 | 1795.40 | 1775.05 | 1804.60 | 1775.05 | 0.278 times |
| 15 Mon Apr 2024 | 1797.85 | 1777.35 | 1809.00 | 1777.35 | 0.526 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1629.2, for a target of 1704.3 or 1766.85
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1605.00 |
| Upside Target | 1646.95 |
| Upside Target | 1803.50 |
| Upside Target | 1813.10 |
| Upside Target | 1817.70 |
| Upside Target | 1829.25 |
| Upside Target | 1845.50 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1617.45 |
| Downside Intraday Target | 1594.65 |
| Upside Intraday Target | 1655 |
| Upside Intraday Target | 1669.75 |
| Downside Intraday Target | 1632.2 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1640.25 | 1613.20 | 1646.95 | 1609.40 | 0.088 times |
| 26 Fri Apr 2024 | 1608.40 | 1800.20 | 1845.50 | 1605.00 | 4.768 times |
| 19 Fri Apr 2024 | 1793.20 | 1777.35 | 1813.10 | 1763.40 | 0.943 times |
| 12 Fri Apr 2024 | 1813.60 | 1798.95 | 1829.25 | 1776.10 | 1.101 times |
| 05 Fri Apr 2024 | 1785.25 | 1790.10 | 1817.70 | 1723.40 | 1.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1640.25 | 1790.10 | 1845.50 | 1605.00 | 2.243 times |
| 28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 0.334 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.14 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.14 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow