(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 189774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1756.65 | 1794.90 | 1795.45 | 1754.90 | 1.136 times |
| 01 Mon Apr 2024 | 1789.50 | 1790.10 | 1817.70 | 1786.15 | 0.755 times |
| 28 Thu Mar 2024 | 1785.80 | 1776.15 | 1803.50 | 1774.10 | 1.01 times |
| 27 Wed Mar 2024 | 1775.65 | 1755.00 | 1778.90 | 1752.95 | 0.641 times |
| 26 Tue Mar 2024 | 1754.95 | 1771.75 | 1775.25 | 1750.00 | 0.914 times |
| 22 Fri Mar 2024 | 1774.70 | 1760.70 | 1782.85 | 1760.70 | 1.159 times |
| 21 Thu Mar 2024 | 1772.20 | 1774.35 | 1790.00 | 1765.25 | 0.168 times |
| 20 Wed Mar 2024 | 1765.25 | 1749.05 | 1768.60 | 1730.55 | 0.615 times |
| 19 Tue Mar 2024 | 1748.85 | 1738.80 | 1756.95 | 1731.30 | 0.951 times |
| 18 Mon Mar 2024 | 1737.25 | 1739.65 | 1744.90 | 1715.40 | 1.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1771.4 or till 1797.5. Use a stoploss of 1749.72 and if this stock hits its stoploss, then it can fall down till 1728
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1666.80 |
| Upside Target | 1771.30 |
| Upside Target | 1790.00 |
| Upside Target | 1803.50 |
| Upside Target | 1817.70 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1735.13 |
| Downside Intraday Target | 1713.62 |
| Upside Intraday Target | 1797.93 |
| Upside Intraday Target | 1839.22 |
| Upside Intraday Target | 1776.42 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1756.65 | 1790.10 | 1817.70 | 1754.90 | 0.737 times |
| 28 Thu Mar 2024 | 1785.80 | 1771.75 | 1803.50 | 1750.00 | 0.553 times |
| 22 Fri Mar 2024 | 1774.70 | 1739.65 | 1790.00 | 1715.40 | 1.018 times |
| 15 Fri Mar 2024 | 1738.95 | 1755.40 | 1764.85 | 1708.15 | 1.192 times |
| 07 Thu Mar 2024 | 1748.15 | 1725.45 | 1771.30 | 1708.95 | 0.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1756.65 | 1790.10 | 1817.70 | 1754.90 | 0.111 times |
| 28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 0.334 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.42 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.42 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow