(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Kotak Mah is 875595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1727.90 | 1721.05 | 1742.45 | 1717.85 | 0.126 times |
| 12 Tue Mar 2024 | 1720.35 | 1734.00 | 1742.85 | 1708.15 | 0.231 times |
| 11 Mon Mar 2024 | 1729.20 | 1755.40 | 1764.85 | 1725.00 | 0.141 times |
| 07 Thu Mar 2024 | 1748.15 | 1760.00 | 1764.90 | 1744.25 | 0.126 times |
| 06 Wed Mar 2024 | 1758.30 | 1720.65 | 1771.30 | 1719.00 | 0.256 times |
| 05 Tue Mar 2024 | 1716.00 | 1720.50 | 1726.95 | 1708.95 | 0.115 times |
| 04 Mon Mar 2024 | 1727.00 | 1725.45 | 1741.55 | 1718.50 | 0.331 times |
| 02 Sat Mar 2024 | 1724.65 | 1727.00 | 1732.60 | 1720.00 | 0.005 times |
| 01 Fri Mar 2024 | 1727.25 | 1691.05 | 1729.90 | 1691.05 | 0.318 times |
| 29 Thu Feb 2024 | 1690.80 | 1684.05 | 1701.60 | 1666.80 | 8.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1746.2 or till 1769.6. Use a stoploss of 1726.71 and if this stock hits its stoploss, then it can fall down till 1707.23
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1666.80 |
| Upside Target | 1764.30 |
| Upside Target | 1764.85 |
| Upside Target | 1770.00 |
| Upside Target | 1771.30 |
| Upside Target | 1784.00 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1702.42 |
| Downside Intraday Target | 1676.93 |
| Upside Intraday Target | 1759.12 |
| Upside Intraday Target | 1790.33 |
| Upside Intraday Target | 1733.63 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1727.90 | 1755.40 | 1764.85 | 1708.15 | 0.6 times |
| 07 Thu Mar 2024 | 1748.15 | 1725.45 | 1771.30 | 1708.95 | 0.091 times |
| 02 Sat Mar 2024 | 1724.65 | 1724.75 | 1732.60 | 1666.80 | 15.106 times |
| 23 Fri Feb 2024 | 1724.80 | 1747.85 | 1770.00 | 1714.85 | 1.076 times |
| 16 Fri Feb 2024 | 1735.90 | 1745.20 | 1764.30 | 1691.05 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1727.90 | 1691.05 | 1771.30 | 1691.05 | 0.149 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
| 29 Fri Dec 2023 | 1908.10 | 1761.95 | 1926.00 | 1747.60 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.56 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.56 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow