(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kirl Indus is 219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3478.60 | 3473.45 | 3554.40 | 3465.15 | 0.237 times |
| 20 Thu Mar 2025 | 3475.00 | 3530.45 | 3543.50 | 3452.00 | 0.685 times |
| 19 Wed Mar 2025 | 3455.00 | 3699.90 | 3699.90 | 3455.00 | 1.703 times |
| 18 Tue Mar 2025 | 3393.40 | 3330.00 | 3411.90 | 3330.00 | 0.689 times |
| 17 Mon Mar 2025 | 3289.95 | 3314.55 | 3327.50 | 3279.40 | 0.096 times |
| 13 Thu Mar 2025 | 3307.50 | 3335.65 | 3388.45 | 3266.30 | 0.557 times |
| 12 Wed Mar 2025 | 3290.80 | 3400.00 | 3411.45 | 3250.00 | 1.886 times |
| 11 Tue Mar 2025 | 3408.45 | 3400.00 | 3436.15 | 3400.00 | 0.114 times |
| 10 Mon Mar 2025 | 3444.20 | 3867.95 | 3867.95 | 3400.00 | 1.466 times |
| 07 Fri Mar 2025 | 3565.85 | 3503.20 | 3567.75 | 3503.20 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3490.1 as stoploss in an intra day sell trade for a target of 3385.24. However, stock will show a bullish move above 3490.1.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3091.00 |
| Downside Target | 3197.05 |
| Upside Target | 3483.15 |
| Upside Target | 3586.80 |
| Upside Target | 3699.90 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4382.95 |
| Upside Target | 4409.55 |
| Upside Target | 4659.75 |
| Upside Target | 5127.35 |
| Upside Target | 5599.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3272.03 |
| Downside Intraday Target | 3065.47 |
| Upside Intraday Target | 3692.53 |
| Upside Intraday Target | 3906.47 |
| Upside Intraday Target | 3485.97 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3478.60 | 3314.55 | 3699.90 | 3279.40 | 0.848 times |
| 13 Thu Mar 2025 | 3307.50 | 3867.95 | 3867.95 | 3250.00 | 0.972 times |
| 07 Fri Mar 2025 | 3565.85 | 3225.35 | 3600.00 | 3004.00 | 1.464 times |
| 28 Fri Feb 2025 | 3217.50 | 3483.15 | 3483.15 | 3197.05 | 0.506 times |
| 21 Fri Feb 2025 | 3487.05 | 3451.85 | 3586.80 | 3091.00 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 3478.60 | 3225.35 | 3867.95 | 3004.00 | 0.614 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
| 31 Fri Jan 2025 | 3868.10 | 4157.05 | 4659.75 | 3615.00 | 0.816 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3415.37 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3415.37 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow