(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kirl Indus is 1956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6122.05 | 6241.05 | 6264.50 | 6093.40 | 0.311 times |
| 29 Wed May 2024 | 6262.80 | 6399.95 | 6399.95 | 6136.65 | 0.641 times |
| 28 Tue May 2024 | 6203.05 | 6249.95 | 6253.20 | 6065.75 | 0.788 times |
| 27 Mon May 2024 | 6160.35 | 6376.90 | 6535.35 | 6014.80 | 1.774 times |
| 24 Fri May 2024 | 6335.00 | 6221.00 | 6680.25 | 6221.00 | 1.502 times |
| 23 Thu May 2024 | 6226.40 | 6395.60 | 6472.00 | 6182.50 | 0.317 times |
| 22 Wed May 2024 | 6380.15 | 6441.25 | 6441.30 | 6292.45 | 0.397 times |
| 21 Tue May 2024 | 6390.65 | 6574.00 | 6574.00 | 6319.25 | 0.447 times |
| 18 Sat May 2024 | 6471.55 | 6291.70 | 6502.70 | 6291.70 | 0.19 times |
| 17 Fri May 2024 | 6254.90 | 6200.00 | 6697.95 | 5883.80 | 2.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6357.7 or till 6910.4. Use a stoploss of 5897.03 and if this stock hits its stoploss, then it can fall down till 5436.4
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3424.45 |
| Downside Target | 3555.05 |
| Downside Target | 3806.95 |
| Downside Target | 4111.70 |
| Downside Target | 4334.00 |
| Downside Target | 4425.00 |
| Downside Target | 4930.85 |
| Downside Target | 5241.50 |
| Downside Target | 5415.80 |
| Downside Target | 5594.90 |
| Downside Target | 6014.80 |
| Upside Target | 6182.50 |
| Upside Target | 6535.35 |
| Upside Target | 6680.25 |
| Upside Target | 6697.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 5912.78 |
| Downside Intraday Target | 5703.52 |
| Upside Intraday Target | 6433.33 |
| Upside Intraday Target | 6744.62 |
| Upside Intraday Target | 6224.07 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6122.05 | 6376.90 | 6535.35 | 6014.80 | 1.32 times |
| 24 Fri May 2024 | 6335.00 | 6574.00 | 6680.25 | 6182.50 | 0.418 times |
| 18 Sat May 2024 | 6471.55 | 5474.00 | 6697.95 | 5241.50 | 1.647 times |
| 10 Fri May 2024 | 5434.65 | 5594.85 | 5594.90 | 4989.50 | 1.095 times |
| 03 Fri May 2024 | 5485.20 | 5326.50 | 5625.00 | 4930.85 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6122.05 | 5282.85 | 6697.95 | 4930.85 | 3.333 times |
| 30 Tue Apr 2024 | 5179.25 | 4146.85 | 5415.80 | 4111.70 | 2.639 times |
| 28 Thu Mar 2024 | 4113.45 | 4187.00 | 4334.00 | 3555.05 | 0.679 times |
| 29 Thu Feb 2024 | 4238.35 | 4109.05 | 4425.00 | 3806.95 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6256.98 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6256.98 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow