(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Whirlpool is 16748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.65 | 1225.30 | 1232.40 | 1215.95 | 0.629 times |
| 28 Wed May 2025 | 1225.30 | 1255.40 | 1255.40 | 1219.30 | 0.508 times |
| 27 Tue May 2025 | 1248.15 | 1275.15 | 1275.15 | 1245.00 | 0.3 times |
| 26 Mon May 2025 | 1270.15 | 1271.30 | 1281.50 | 1261.50 | 0.215 times |
| 23 Fri May 2025 | 1262.45 | 1263.05 | 1290.05 | 1255.85 | 0.353 times |
| 22 Thu May 2025 | 1266.65 | 1270.05 | 1271.00 | 1236.60 | 0.623 times |
| 21 Wed May 2025 | 1265.90 | 1343.95 | 1399.00 | 1257.40 | 4.946 times |
| 20 Tue May 2025 | 1295.50 | 1285.05 | 1313.85 | 1273.50 | 0.362 times |
| 19 Mon May 2025 | 1292.70 | 1310.00 | 1320.00 | 1283.15 | 0.451 times |
| 16 Fri May 2025 | 1295.85 | 1284.95 | 1306.30 | 1264.05 | 1.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1227.4, but if it comes above 1227.4, then a intra day buy could be more profitable.
If you take a sell trade below 1227.4, then use 1227.4 as stoploss and 1195.4 as target. However if you take a buy trade in stock , then use 1227.4 as stoploss and 1254.03 as target.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 899.00 |
| Downside Target | 979.00 |
| Downside Target | 1021.10 |
| Downside Target | 1094.00 |
| Downside Target | 1141.05 |
| Downside Target | 1215.95 |
| Upside Target | 1268.00 |
| Upside Target | 1306.30 |
| Upside Target | 1329.00 |
| Upside Target | 1399.00 |
| Upside Target | 1888.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1199.9 |
| Downside Intraday Target | 1175.15 |
| Upside Intraday Target | 1265.45 |
| Upside Intraday Target | 1306.25 |
| Upside Intraday Target | 1240.7 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.65 | 1271.30 | 1281.50 | 1215.95 | 0.245 times |
| 23 Fri May 2025 | 1262.45 | 1310.00 | 1399.00 | 1236.60 | 1.231 times |
| 16 Fri May 2025 | 1295.85 | 1233.90 | 1306.30 | 1233.90 | 1.043 times |
| 09 Fri May 2025 | 1219.35 | 1245.75 | 1268.00 | 1151.75 | 0.436 times |
| 02 Fri May 2025 | 1236.10 | 1141.05 | 1329.00 | 1141.05 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.65 | 1249.95 | 1399.00 | 1151.75 | 0.643 times |
| 30 Wed Apr 2025 | 1251.75 | 990.00 | 1329.00 | 979.00 | 1.738 times |
| 28 Fri Mar 2025 | 990.50 | 922.20 | 1021.10 | 899.00 | 0.34 times |
| 28 Fri Feb 2025 | 928.20 | 1173.85 | 1224.10 | 912.80 | 4.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.5 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.5 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow