(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Whirlpool is 19192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1248.15 | 1275.15 | 1275.15 | 1245.00 | 0.262 times |
| 26 Mon May 2025 | 1270.15 | 1271.30 | 1281.50 | 1261.50 | 0.187 times |
| 23 Fri May 2025 | 1262.45 | 1263.05 | 1290.05 | 1255.85 | 0.308 times |
| 22 Thu May 2025 | 1266.65 | 1270.05 | 1271.00 | 1236.60 | 0.543 times |
| 21 Wed May 2025 | 1265.90 | 1343.95 | 1399.00 | 1257.40 | 4.316 times |
| 20 Tue May 2025 | 1295.50 | 1285.05 | 1313.85 | 1273.50 | 0.316 times |
| 19 Mon May 2025 | 1292.70 | 1310.00 | 1320.00 | 1283.15 | 0.394 times |
| 16 Fri May 2025 | 1295.85 | 1284.95 | 1306.30 | 1264.05 | 1.302 times |
| 15 Thu May 2025 | 1266.65 | 1268.00 | 1277.70 | 1261.95 | 0.655 times |
| 14 Wed May 2025 | 1269.80 | 1266.10 | 1290.00 | 1254.15 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1232.7 or till 1201.6. Use a stoploss of 1258.68 and if the stock hits stoploss, then it can shoot up till 1284.63
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 899.00 |
| Downside Target | 979.00 |
| Downside Target | 1021.10 |
| Downside Target | 1094.00 |
| Downside Target | 1141.05 |
| Downside Target | 1224.10 |
| Upside Target | 1281.50 |
| Upside Target | 1306.30 |
| Upside Target | 1329.00 |
| Upside Target | 1399.00 |
| Upside Target | 1888.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1234.93 |
| Downside Intraday Target | 1221.72 |
| Upside Intraday Target | 1271.43 |
| Upside Intraday Target | 1294.72 |
| Upside Intraday Target | 1258.22 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1248.15 | 1271.30 | 1281.50 | 1245.00 | 0.076 times |
| 23 Fri May 2025 | 1262.45 | 1310.00 | 1399.00 | 1236.60 | 1.231 times |
| 16 Fri May 2025 | 1295.85 | 1233.90 | 1306.30 | 1233.90 | 1.043 times |
| 09 Fri May 2025 | 1219.35 | 1245.75 | 1268.00 | 1151.75 | 0.436 times |
| 02 Fri May 2025 | 1236.10 | 1141.05 | 1329.00 | 1141.05 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1248.15 | 1249.95 | 1399.00 | 1151.75 | 0.605 times |
| 30 Wed Apr 2025 | 1251.75 | 990.00 | 1329.00 | 979.00 | 1.738 times |
| 28 Fri Mar 2025 | 990.50 | 922.20 | 1021.10 | 899.00 | 0.34 times |
| 28 Fri Feb 2025 | 928.20 | 1173.85 | 1224.10 | 912.80 | 4.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.31 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.31 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow