(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kajaria Cer is 369852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1162.60 | 1120.65 | 1181.60 | 1120.65 | 1.743 times |
| 28 Mon Jul 2025 | 1169.15 | 1174.80 | 1199.20 | 1152.00 | 3.483 times |
| 25 Fri Jul 2025 | 1167.40 | 1179.90 | 1185.35 | 1151.00 | 1.124 times |
| 24 Thu Jul 2025 | 1179.30 | 1249.65 | 1252.00 | 1171.20 | 4.938 times |
| 23 Wed Jul 2025 | 1213.55 | 1241.65 | 1248.90 | 1203.50 | 0.023 times |
| 22 Tue Jul 2025 | 1240.20 | 1253.50 | 1265.70 | 1226.95 | 0.113 times |
| 21 Mon Jul 2025 | 1253.35 | 1230.25 | 1260.00 | 1227.55 | 0.075 times |
| 18 Fri Jul 2025 | 1226.60 | 1241.95 | 1241.95 | 1199.75 | 0.039 times |
| 17 Thu Jul 2025 | 1227.40 | 1183.05 | 1233.00 | 1183.05 | 0.119 times |
| 16 Wed Jul 2025 | 1183.60 | 1185.70 | 1202.45 | 1181.00 | 0.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1152.6 as stoploss in an intra day buy trade for a target of 1184.81. However, stock will show a bearish move below 1152.6.
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 760.95 |
| Downside Target | 830.50 |
| Downside Target | 865.15 |
| Downside Target | 918.45 |
| Downside Target | 991.90 |
| Downside Target | 1054.00 |
| Downside Target | 1120.65 |
| Downside Target | 1148.00 |
| Upside Target | 1169.15 |
| Upside Target | 1199.20 |
| Upside Target | 1202.65 |
| Upside Target | 1241.95 |
| Upside Target | 1265.70 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1122.43 |
| Downside Intraday Target | 1082.27 |
| Upside Intraday Target | 1200.98 |
| Upside Intraday Target | 1239.37 |
| Downside Intraday Target | 1160.82 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1162.60 | 1174.80 | 1199.20 | 1120.65 | 0.833 times |
| 25 Fri Jul 2025 | 1167.40 | 1230.25 | 1265.70 | 1151.00 | 21.146 times |
| 18 Fri Jul 2025 | 1226.60 | 1180.80 | 1241.95 | 1169.15 | 2.299 times |
| 11 Fri Jul 2025 | 1177.25 | 1150.00 | 1202.65 | 1148.00 | 0.494 times |
| 04 Fri Jul 2025 | 1150.10 | 1086.05 | 1152.00 | 1063.25 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1162.60 | 1072.65 | 1265.70 | 1063.25 | 4.914 times |
| 30 Mon Jun 2025 | 1083.25 | 1044.60 | 1124.95 | 991.90 | 0.469 times |
| 30 Fri May 2025 | 1039.45 | 803.70 | 1054.00 | 760.95 | 2.316 times |
| 30 Wed Apr 2025 | 804.20 | 858.20 | 865.15 | 771.80 | 4.962 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term but the sell signal is initial and weak.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.45 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term but the sell signal is initial and weak.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.45 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow