(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
10 day averaged volume of Kajaria Cer is 10365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1129.80 | 1146.05 | 1153.05 | 1122.00 | 0.17 times |
| 08 Thu Dec 2022 | 1145.95 | 1178.95 | 1178.95 | 1135.35 | 0.061 times |
| 07 Wed Dec 2022 | 1144.45 | 1159.85 | 1159.85 | 1128.05 | 0.387 times |
| 06 Tue Dec 2022 | 1161.05 | 1162.60 | 1192.20 | 1150.00 | 0.342 times |
| 05 Mon Dec 2022 | 1184.30 | 1170.10 | 1211.95 | 1170.10 | 0.5 times |
| 02 Fri Dec 2022 | 1183.70 | 1164.50 | 1191.30 | 1163.45 | 0.853 times |
| 01 Thu Dec 2022 | 1167.20 | 1140.05 | 1193.70 | 1140.05 | 0.781 times |
| 30 Wed Nov 2022 | 1150.80 | 1159.85 | 1169.00 | 1140.00 | 0.387 times |
| 29 Tue Nov 2022 | 1157.40 | 1158.40 | 1179.55 | 1134.35 | 1.798 times |
| 28 Mon Nov 2022 | 1176.70 | 1105.00 | 1194.50 | 1105.00 | 2.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1163.8 or till 1237.3. Use a stoploss of 1102.61 and if this stock hits its stoploss, then it can fall down till 1041.39
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1009.65 |
| Downside Target | 1046.00 |
| Downside Target | 1085.00 |
| Downside Target | 1126.95 |
| Upside Target | 1194.50 |
| Upside Target | 1211.95 |
| Upside Target | 1212.10 |
| Upside Target | 1224.35 |
| Upside Target | 1279.95 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1097.22 |
| Downside Intraday Target | 1064.63 |
| Upside Intraday Target | 1187.17 |
| Upside Intraday Target | 1244.53 |
| Upside Intraday Target | 1154.58 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1129.80 | 1170.10 | 1211.95 | 1122.00 | 0.245 times |
| 02 Fri Dec 2022 | 1183.70 | 1105.00 | 1194.50 | 1105.00 | 1.53 times |
| 25 Fri Nov 2022 | 1115.00 | 1025.40 | 1126.95 | 1025.00 | 0.302 times |
| 18 Fri Nov 2022 | 1025.15 | 1022.05 | 1047.50 | 1015.40 | 4.937 times |
| 11 Fri Nov 2022 | 1032.15 | 1069.60 | 1085.00 | 1009.65 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1129.80 | 1140.05 | 1211.95 | 1122.00 | 0.112 times |
| 30 Wed Nov 2022 | 1150.80 | 1085.65 | 1194.50 | 1009.65 | 0.673 times |
| 31 Mon Oct 2022 | 1078.00 | 1224.35 | 1224.35 | 1046.00 | 1.524 times |
| 30 Fri Sep 2022 | 1200.70 | 1164.00 | 1279.95 | 1107.00 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 15, 32 | Buy |
| MACD | 28, 24 | Buy |
| Stochastics | 48 | None |
| CCI | -139 | Sell |
| RSI | 57 | Buy |
| OBV | 166723 | Sell |
| VWAP | 1167 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kajaria Cer in short term and the buy signal is strong.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.26 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow