Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets

Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)

10 day averaged volume of Kajaria Cer is 10365

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 1129.80 1146.05 1153.05 1122.00 0.17 times
08 Thu Dec 2022 1145.95 1178.95 1178.95 1135.35 0.061 times
07 Wed Dec 2022 1144.45 1159.85 1159.85 1128.05 0.387 times
06 Tue Dec 2022 1161.05 1162.60 1192.20 1150.00 0.342 times
05 Mon Dec 2022 1184.30 1170.10 1211.95 1170.10 0.5 times
02 Fri Dec 2022 1183.70 1164.50 1191.30 1163.45 0.853 times
01 Thu Dec 2022 1167.20 1140.05 1193.70 1140.05 0.781 times
30 Wed Nov 2022 1150.80 1159.85 1169.00 1140.00 0.387 times
29 Tue Nov 2022 1157.40 1158.40 1179.55 1134.35 1.798 times
28 Mon Nov 2022 1176.70 1105.00 1194.50 1105.00 2.147 times

My analysis of stock is bullish for shortterm, and stock might move up till 1163.8 or till 1237.3. Use a stoploss of 1102.61 and if this stock hits its stoploss, then it can fall down till 1041.39

Share price targets for Kajaria Cer (KajariaCer)

Target Type Value
Downside Target 1009.65
Downside Target 1046.00
Downside Target 1085.00
Downside Target 1126.95
Upside Target 1194.50
Upside Target 1211.95
Upside Target 1212.10
Upside Target 1224.35
Upside Target 1279.95

Intraday share price targets for Kajaria Cer (KajariaCer)

Target Type Value
Downside Intraday Target 1097.22
Downside Intraday Target 1064.63
Upside Intraday Target 1187.17
Upside Intraday Target 1244.53
Upside Intraday Target 1154.58

Weekly technical analysis of Kajaria Cer (KajariaCer)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 1129.80 1170.10 1211.95 1122.00 0.245 times
02 Fri Dec 2022 1183.70 1105.00 1194.50 1105.00 1.53 times
25 Fri Nov 2022 1115.00 1025.40 1126.95 1025.00 0.302 times
18 Fri Nov 2022 1025.15 1022.05 1047.50 1015.40 4.937 times
11 Fri Nov 2022 1032.15 1069.60 1085.00 1009.65 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kajaria Cer (KajariaCer)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 1129.80 1140.05 1211.95 1122.00 0.112 times
30 Wed Nov 2022 1150.80 1085.65 1194.50 1009.65 0.673 times
31 Mon Oct 2022 1078.00 1224.35 1224.35 1046.00 1.524 times
30 Fri Sep 2022 1200.70 1164.00 1279.95 1107.00 1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kajaria Cer (KajariaCer)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 28, 24Buy
Stochastics 48None
CCI -139Sell
RSI 57Buy
OBV 166723Sell
VWAP 1167Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kajaria Cer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kajaria Cer in short term and the buy signal is strong.

Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kajaria Cer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.26 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.

Kajaria Cer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kajaria Cer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme