Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 241584

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 57.99 58.91 59.43 57.85 0.808 times
27 Fri Jun 2025 58.82 59.00 59.74 57.99 1.279 times
26 Thu Jun 2025 57.80 59.94 60.38 56.89 1.197 times
25 Wed Jun 2025 59.37 59.74 59.93 58.64 0.931 times
24 Tue Jun 2025 58.57 58.56 59.76 58.30 0.725 times
23 Mon Jun 2025 57.52 58.59 59.00 57.37 0.739 times
19 Thu Jun 2025 60.41 62.16 62.64 60.10 1.199 times
18 Wed Jun 2025 62.16 62.51 63.58 61.61 0.772 times
17 Tue Jun 2025 62.42 63.95 64.27 62.29 0.508 times
16 Mon Jun 2025 63.92 64.07 65.04 62.20 1.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 61.09 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 47.40
Downside Target 51.90
Downside Target 52.95
Downside Target 54.45
Downside Target 55.84
Upside Target 59.14
Upside Target 61.65
Upside Target 63.75
Upside Target 64.40
Upside Target 65.04
Upside Target 66.40
Upside Target 72.64

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 57.42
Downside Intraday Target 56.84
Upside Intraday Target 59
Upside Intraday Target 60
Upside Intraday Target 58.42

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 57.99 58.91 59.43 57.85 0.166 times
27 Fri Jun 2025 58.82 58.59 60.38 56.89 1.25 times
19 Thu Jun 2025 60.41 64.07 65.04 60.10 0.269 times
13 Fri Jun 2025 63.98 62.29 66.40 61.65 1.29 times
06 Fri Jun 2025 61.73 57.00 64.40 55.84 2.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 57.99 57.00 66.40 55.84 1.349 times
30 Fri May 2025 57.17 53.30 61.19 47.40 1.838 times
30 Wed Apr 2025 52.59 57.07 59.14 51.90 0.586 times
28 Fri Mar 2025 57.53 56.00 63.75 52.95 1.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme