Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 252280

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 56.92 55.99 57.17 55.94 1.639 times
08 Tue Jul 2025 56.11 56.11 56.82 55.33 0.782 times
07 Mon Jul 2025 56.41 57.07 57.62 56.03 1.09 times
04 Fri Jul 2025 57.48 58.00 58.37 56.94 1.386 times
03 Thu Jul 2025 57.46 58.69 59.79 57.30 1.07 times
02 Wed Jul 2025 57.81 57.92 58.39 57.01 0.6 times
01 Tue Jul 2025 57.91 58.50 58.50 56.92 1.035 times
30 Mon Jun 2025 57.99 58.91 59.43 57.85 0.774 times
27 Fri Jun 2025 58.82 59.00 59.74 57.99 1.225 times
26 Thu Jun 2025 57.80 59.94 60.38 56.89 1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 59.55. However, stock will show a bearish move below 56.8.

Share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Target 47.40
Downside Target 51.90
Downside Target 52.95
Downside Target 55.33
Upside Target 59.14
Upside Target 60.38
Upside Target 61.19
Upside Target 61.65
Upside Target 63.75
Upside Target 65.04
Upside Target 66.40

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type Value
Downside Intraday Target 55.63
Downside Intraday Target 54.33
Upside Intraday Target 57.92
Upside Intraday Target 58.91
Downside Intraday Target 56.62

Weekly technical analysis of Jain Irrig (JainIrrig)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 56.92 57.07 57.62 55.33 0.722 times
04 Fri Jul 2025 57.48 58.91 59.79 56.92 1.043 times
27 Fri Jun 2025 58.82 58.59 60.38 56.89 1.25 times
19 Thu Jun 2025 60.41 64.07 65.04 60.10 0.269 times
13 Fri Jun 2025 63.98 62.29 66.40 61.65 1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 56.92 58.50 59.79 55.33 0.225 times
30 Mon Jun 2025 57.99 57.00 66.40 55.84 1.349 times
30 Fri May 2025 57.17 53.30 61.19 47.40 1.838 times
30 Wed Apr 2025 52.59 57.07 59.14 51.90 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme