Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Ion Exchange is 15558

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	512.20	529.75	529.75	499.55	0.836 times
14 Fri Feb 2025	520.95	541.60	541.60	501.00	0.798 times
13 Thu Feb 2025	530.95	535.05	547.45	527.60	0.578 times
12 Wed Feb 2025	532.95	520.20	549.20	502.60	1.863 times
11 Tue Feb 2025	529.05	535.00	540.60	513.15	2.037 times
10 Mon Feb 2025	545.85	570.90	573.70	541.55	0.871 times
07 Fri Feb 2025	560.50	569.55	569.55	544.40	0.286 times
06 Thu Feb 2025	555.80	552.15	559.95	547.00	0.547 times
05 Wed Feb 2025	558.15	559.20	566.00	553.60	0.708 times
04 Tue Feb 2025	548.90	536.50	553.35	536.50	1.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.6, but if it comes above 526.6, then a intra day buy could be more profitable.
If you take a sell trade below 526.6, then use 526.6 as stoploss and 485.9 as target. However if you take a buy trade in stock , then use 526.6 as stoploss and 560.48 as target.

Share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Target	499.55
Upside Target	526.80
Upside Target	573.70
Upside Target	609.15
Upside Target	620.95
Upside Target	631.00
Upside Target	657.95
Upside Target	675.95
Upside Target	706.00
Upside Target	722.95
Upside Target	744.00

Intraday share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Intraday Target	497.92
Downside Intraday Target	483.63
Upside Intraday Target	528.12
Upside Intraday Target	544.03
Upside Intraday Target	513.83

Weekly technical analysis of Ion Exchange (IonExchange)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	512.20	529.75	529.75	499.55	0.136 times
14 Fri Feb 2025	520.95	570.90	573.70	501.00	1.596 times
07 Fri Feb 2025	560.50	565.00	580.15	536.50	0.374 times
31 Fri Jan 2025	581.95	576.25	587.00	526.80	2.305 times
24 Fri Jan 2025	592.80	657.95	657.95	590.00	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	512.20	565.00	580.15	499.55	0.41 times
31 Fri Jan 2025	581.95	665.00	675.95	526.80	0.521 times
31 Tue Dec 2024	657.15	664.05	744.00	631.00	2.252 times
29 Fri Nov 2024	662.90	708.95	722.95	620.95	0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.71 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.