(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ion Exchange is 50162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 711.20 | 681.95 | 719.95 | 681.95 | 0.766 times |
| 18 Wed Dec 2024 | 707.65 | 728.05 | 730.15 | 696.85 | 0.522 times |
| 17 Tue Dec 2024 | 723.70 | 698.95 | 737.00 | 687.55 | 1.453 times |
| 16 Mon Dec 2024 | 695.80 | 703.20 | 715.00 | 690.50 | 0.607 times |
| 13 Fri Dec 2024 | 696.90 | 698.00 | 703.00 | 682.05 | 0.366 times |
| 12 Thu Dec 2024 | 702.95 | 726.05 | 732.40 | 698.60 | 2.002 times |
| 11 Wed Dec 2024 | 726.05 | 735.00 | 744.00 | 722.55 | 1.233 times |
| 10 Tue Dec 2024 | 730.30 | 720.05 | 740.00 | 712.10 | 0.966 times |
| 09 Mon Dec 2024 | 719.30 | 717.70 | 730.00 | 709.90 | 0.354 times |
| 06 Fri Dec 2024 | 715.35 | 726.85 | 727.00 | 712.25 | 0.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 722.5 as stoploss in an intra day sell trade for a target of 688.96. However, stock will show a bullish move above 722.5.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 609.15 |
| Downside Target | 668.10 |
| Downside Target | 681.95 |
| Downside Target | 706.00 |
| Downside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 730.00 |
| Upside Target | 737.00 |
| Upside Target | 739.45 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 683.1 |
| Downside Intraday Target | 655 |
| Upside Intraday Target | 738.15 |
| Upside Intraday Target | 765.1 |
| Downside Intraday Target | 710.05 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 711.20 | 703.20 | 737.00 | 681.95 | 0.68 times |
| 13 Fri Dec 2024 | 696.90 | 717.70 | 744.00 | 682.05 | 0.971 times |
| 06 Fri Dec 2024 | 715.35 | 664.05 | 730.00 | 655.00 | 5.344 times |
| 29 Fri Nov 2024 | 662.90 | 638.90 | 668.10 | 625.00 | 0.842 times |
| 22 Fri Nov 2024 | 626.70 | 644.00 | 650.00 | 625.15 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 711.20 | 664.05 | 744.00 | 655.00 | 1.909 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.24 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.24 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow