(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ion Exchange is 34419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 681.60 | 671.10 | 694.50 | 656.40 | 1.093 times |
| 09 Fri Aug 2024 | 674.95 | 679.60 | 687.00 | 663.90 | 0.985 times |
| 08 Thu Aug 2024 | 668.65 | 695.00 | 698.00 | 663.75 | 0.562 times |
| 07 Wed Aug 2024 | 682.80 | 683.00 | 687.50 | 668.95 | 0.989 times |
| 06 Tue Aug 2024 | 664.45 | 670.05 | 694.70 | 661.00 | 0.929 times |
| 05 Mon Aug 2024 | 660.10 | 680.45 | 698.35 | 651.35 | 1.01 times |
| 02 Fri Aug 2024 | 706.10 | 702.70 | 710.65 | 695.00 | 0.594 times |
| 01 Thu Aug 2024 | 708.70 | 698.05 | 718.05 | 696.15 | 2.207 times |
| 31 Wed Jul 2024 | 695.95 | 719.90 | 719.90 | 693.00 | 0.603 times |
| 30 Tue Jul 2024 | 707.20 | 735.00 | 736.60 | 704.90 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 704.3 or till 742.2. Use a stoploss of 672.81 and if this stock hits its stoploss, then it can fall down till 641.29
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 454.00 |
| Downside Target | 511.85 |
| Downside Target | 575.00 |
| Downside Target | 618.50 |
| Downside Target | 651.35 |
| Downside Target | 671.40 |
| Upside Target | 693.00 |
| Upside Target | 694.50 |
| Upside Target | 698.35 |
| Upside Target | 718.05 |
| Upside Target | 749.65 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 660.5 |
| Downside Intraday Target | 639.4 |
| Upside Intraday Target | 698.6 |
| Upside Intraday Target | 715.6 |
| Downside Intraday Target | 677.5 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 681.60 | 671.10 | 694.50 | 656.40 | 0.244 times |
| 09 Fri Aug 2024 | 674.95 | 680.45 | 698.35 | 651.35 | 0.81 times |
| 02 Fri Aug 2024 | 706.10 | 749.65 | 749.65 | 693.00 | 0.382 times |
| 26 Fri Jul 2024 | 717.40 | 621.85 | 767.00 | 589.40 | 3.161 times |
| 19 Fri Jul 2024 | 622.80 | 671.00 | 671.40 | 618.50 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 681.60 | 698.05 | 718.05 | 651.35 | 0.159 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
| 28 Fri Jun 2024 | 575.10 | 539.95 | 590.30 | 407.00 | 1.082 times |
| 31 Fri May 2024 | 511.65 | 569.35 | 575.00 | 454.00 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.08 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.08 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow