(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ind Glycols is 19436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 834.60 | 866.95 | 866.95 | 828.20 | 0.678 times |
| 10 Wed Sep 2025 | 858.10 | 839.35 | 878.00 | 835.00 | 2.135 times |
| 09 Tue Sep 2025 | 827.85 | 808.55 | 830.00 | 800.00 | 1.141 times |
| 08 Mon Sep 2025 | 821.80 | 829.00 | 829.75 | 815.75 | 0.486 times |
| 05 Fri Sep 2025 | 823.50 | 849.50 | 854.00 | 820.00 | 0.477 times |
| 04 Thu Sep 2025 | 849.30 | 857.10 | 872.50 | 838.65 | 1.098 times |
| 03 Wed Sep 2025 | 853.90 | 826.40 | 860.05 | 826.40 | 1.72 times |
| 02 Tue Sep 2025 | 827.45 | 820.05 | 848.85 | 817.60 | 0.622 times |
| 01 Mon Sep 2025 | 812.70 | 811.85 | 820.55 | 807.65 | 0.407 times |
| 29 Fri Aug 2025 | 812.10 | 808.85 | 829.60 | 805.65 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 815.7 or till 789.1. Use a stoploss of 837.86 and if the stock hits stoploss, then it can shoot up till 860.04
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 796.35 |
| Upside Target | 853.10 |
| Upside Target | 872.50 |
| Upside Target | 908.70 |
| Upside Target | 1349.65 |
| Upside Target | 1661.00 |
| Upside Target | 1750.00 |
| Upside Target | 1826.85 |
| Upside Target | 1836.65 |
| Upside Target | 1945.00 |
| Upside Target | 2131.25 |
| Upside Target | 2139.30 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 797.07 |
| Downside Intraday Target | 759.53 |
| Upside Intraday Target | 875.07 |
| Upside Intraday Target | 915.53 |
| Upside Intraday Target | 837.53 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 834.60 | 829.00 | 878.00 | 800.00 | 1.027 times |
| 05 Fri Sep 2025 | 823.50 | 811.85 | 872.50 | 807.65 | 1.075 times |
| 29 Fri Aug 2025 | 812.10 | 846.65 | 853.10 | 802.05 | 0.817 times |
| 22 Fri Aug 2025 | 854.05 | 822.00 | 908.70 | 807.00 | 2.132 times |
| 14 Thu Aug 2025 | 806.00 | 1757.45 | 1826.85 | 796.35 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 834.60 | 811.85 | 878.00 | 800.00 | 0.639 times |
| 29 Fri Aug 2025 | 812.10 | 1720.00 | 1836.65 | 796.35 | 1.583 times |
| 31 Thu Jul 2025 | 1715.70 | 2064.00 | 2131.25 | 1661.00 | 0.995 times |
| 30 Mon Jun 2025 | 2061.45 | 1881.10 | 2139.30 | 1750.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Glycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.79 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Glycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.79 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow