Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols ForceIndex charts technical analysis

(IndGlycols) Ind Glycols ForceIndex charts technical analysis ForceIndex analysis of Ind Glycols | Buy/Sell Ind Glycols

10 day averaged volume of Ind Glycols is 1547

Date Closing Price Open High Low Volume
27 Fri Jan 2023 664.80 690.30 693.20 657.10 0.003 Mn
25 Wed Jan 2023 692.60 704.55 705.10 680.80 0.003 Mn
24 Tue Jan 2023 701.45 706.50 714.55 700.00 0.001 Mn
23 Mon Jan 2023 703.35 710.00 713.35 701.00 0.002 Mn
20 Fri Jan 2023 707.25 729.50 729.50 705.60 0.002 Mn
19 Thu Jan 2023 719.35 721.75 724.60 716.05 0.001 Mn
18 Wed Jan 2023 722.75 758.95 758.95 721.30 0.002 Mn
17 Tue Jan 2023 731.05 741.65 742.00 726.85 0.001 Mn
16 Mon Jan 2023 740.85 738.05 747.80 737.00 0.001 Mn
13 Fri Jan 2023 740.45 749.55 752.75 734.00 0.001 Mn

Indicators analysis of Ind Glycols (IndGlycols)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 37, 54 Sell
MACD -35, -26Sell
Stochastics 8Sell
CCI -163Sell
RSI 52Buy
OBV -17731Sell
VWAP 705Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Ind Glycols charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme